LON:SUSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.46	11.46	11.40	11.40	-	-0.83%	14,782
Sep 22, 2026	11.43	11.52	11.37	11.49	11.49	0.13%	199,750
Sep 21, 2026	11.41	11.49	11.39	11.48	11.48	2.62%	349,153
Sep 18, 2026	11.26	11.30	11.18	11.18	11.18	-0.29%	177,815
Sep 17, 2026	11.15	11.24	11.12	11.22	11.22	0.54%	62,792
Sep 16, 2026	11.12	11.18	11.09	11.16	11.16	1.00%	136,540
Sep 15, 2026	11.09	11.11	11.02	11.05	11.05	-0.09%	185,010
Sep 14, 2026	11.17	11.17	11.04	11.06	11.06	-2.30%	61,380
Sep 11, 2026	11.28	11.35	11.26	11.32	11.32	0.71%	138,593
Sep 10, 2026	11.39	11.42	11.20	11.24	11.24	-1.53%	140,352
Sep 9, 2026	11.47	11.51	11.39	11.41	11.41	-0.65%	229,013
Sep 8, 2026	11.43	11.50	11.37	11.49	11.49	-0.41%	147,291
Sep 7, 2026	11.57	11.57	11.52	11.53	11.53	0.02%	121,194
Sep 4, 2026	11.46	11.55	11.44	11.53	11.53	1.72%	157,198
Sep 3, 2026	11.24	11.34	11.23	11.34	11.34	0.80%	76,918
Sep 2, 2026	11.20	11.27	11.11	11.25	11.25	-0.79%	172,385
Sep 1, 2026	11.44	11.44	11.29	11.34	11.34	-0.26%	267,284
Aug 28, 2026	11.40	11.43	11.35	11.37	11.37	0.80%	293,055
Aug 27, 2026	11.28	11.31	11.25	11.28	11.28	0.99%	73,036
Aug 26, 2026	11.19	11.23	11.16	11.17	11.17	-0.04%	171,716
Aug 25, 2026	11.11	11.18	11.09	11.17	11.17	1.41%	115,012
Aug 24, 2026	11.09	11.10	10.98	11.02	11.02	-0.59%	142,958
Aug 21, 2026	11.08	11.14	11.05	11.08	11.08	0.77%	213,989
Aug 20, 2026	11.09	11.09	10.92	11.00	11.00	-0.41%	200,934
Aug 19, 2026	10.94	11.08	10.93	11.04	11.04	1.33%	671,791
Aug 18, 2026	11.06	11.06	10.90	10.90	10.90	-3.54%	229,521
Aug 17, 2026	11.27	11.31	11.21	11.30	11.30	1.30%	310,537
Aug 14, 2026	11.15	11.22	11.15	11.15	11.15	-0.18%	68,502
Aug 13, 2026	11.14	11.22	11.11	11.17	11.17	1.09%	209,206
Aug 12, 2026	11.00	11.10	11.00	11.05	11.05	0.91%	55,263
Aug 11, 2026	10.90	10.98	10.89	10.95	10.95	-0.11%	146,186
Aug 10, 2026	11.01	11.02	10.95	10.96	10.96	-0.07%	23,899
Aug 7, 2026	10.86	11.06	10.86	10.97	10.97	0.62%	284,591
Aug 6, 2026	10.84	10.95	10.79	10.90	10.90	-0.25%	156,893
Aug 5, 2026	10.98	11.00	10.89	10.93	10.93	0.67%	202,742
Aug 4, 2026	10.66	10.87	10.64	10.86	10.86	3.11%	246,996
Aug 3, 2026	10.60	10.67	10.51	10.53	10.53	-0.33%	149,449
Jul 31, 2026	10.64	10.73	10.53	10.57	10.57	1.42%	1,193,967
Jul 30, 2026	10.14	10.42	10.11	10.42	10.42	2.31%	770,326
Jul 29, 2026	10.24	10.29	10.19	10.18	10.18	-1.81%	358,621
Jul 28, 2026	10.32	10.34	10.20	10.37	10.37	-0.67%	308,472
Jul 27, 2026	10.64	10.67	10.44	10.44	10.44	-1.18%	77,595
Jul 24, 2026	10.54	10.63	10.49	10.57	10.57	-	166,676
Jul 23, 2026	10.85	10.85	10.57	10.57	10.57	-0.98%	112,831
Jul 22, 2026	10.63	10.70	10.58	10.67	10.67	-0.37%	372,084
Jul 21, 2026	10.70	10.73	10.64	10.71	10.71	1.71%	173,952
Jul 20, 2026	10.41	10.57	10.41	10.53	10.53	0.89%	164,100
Jul 17, 2026	10.39	10.45	10.29	10.44	10.44	-1.95%	314,479
Jul 16, 2026	10.80	10.80	10.58	10.65	10.65	-1.02%	451,898
Jul 15, 2026	10.85	10.85	10.73	10.76	10.76	0.47%	319,769