Skip to main content
logo
iShares Euro Corp Bond 0-3Yr ESG SRI UCITS ETF (LON:SUSS)
London flag London · Delayed Price · Currency is GBP · Price in GBX
423.21
+0.43 (0.10%)
Sep 23, 2026, 9:19 AM GMT

LON:SUSS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026423.12423.21423.12423.21-0.10%6,992
Sep 22, 2026423.04423.04422.69422.78422.78-0.05%2,700
Sep 21, 2026423.10423.05423.05423.00423.000.14%10
Sep 18, 2026423.10423.55423.55422.43422.43-0.36%1,068
Sep 17, 2026422.65423.40422.95423.95423.950.27%681,949
Sep 16, 2026422.23422.23422.23422.80422.800.25%3
Sep 15, 2026421.65421.65421.65421.75421.750.05%32,574
Sep 14, 2026421.65421.65421.23421.53421.53-0.37%6,028
Sep 11, 2026423.40423.45423.03423.10423.10-0.14%19,716
Sep 10, 2026424.30424.30423.86423.70423.70-5,243
Sep 9, 2026424.37424.37424.20423.70423.70-0.15%8,773
Sep 8, 2026424.28424.32424.13424.35424.350.01%2,333
Sep 7, 2026424.35425.00424.35424.33424.33-0.16%1,331
Sep 4, 2026424.70424.70424.65425.00425.000.16%391
Sep 3, 2026424.86425.42424.86424.33424.330.09%83,381
Sep 2, 2026423.55423.55423.55423.95423.950.14%671
Sep 1, 2026423.65423.80423.01423.35423.350.02%12,626
Aug 28, 2026424.20424.70423.61423.25423.25-0.22%886
Aug 27, 2026425.05425.05424.65424.18424.18-0.01%1,774
Aug 26, 2026423.70424.13423.70424.23424.230.15%102
Aug 25, 2026423.85423.85423.06423.58423.580.09%13,384
Aug 24, 2026423.75423.75423.75423.18423.18-0.12%2,502
Aug 21, 2026423.65423.70423.45423.70423.700.04%7,259
Aug 20, 2026424.65424.65423.65423.53423.53-4,082
Aug 19, 2026422.93423.25423.25423.53423.530.18%1,194
Aug 18, 2026423.35423.95422.95422.78422.780.01%2,214
Aug 17, 2026423.35423.20423.20422.75422.75-0.01%3,363
Aug 14, 2026423.10423.10423.10422.80422.800.01%6,082
Aug 13, 2026422.85422.85422.85422.78422.780.07%1,029
Aug 12, 2026422.65422.65422.45422.50422.500.02%1,792
Aug 11, 2026422.45422.84422.20422.40422.400.02%5,660
Aug 10, 2026424.60424.60422.45422.30422.30-0.31%111,883
Aug 7, 2026424.25424.25423.79423.63423.630.02%1,446
Aug 6, 2026424.45424.45423.65423.55423.55-0.11%108,917
Aug 5, 2026423.90423.90423.90424.00424.000.08%480
Aug 4, 2026423.45423.60423.35423.68423.680.03%8,592
Aug 3, 2026423.30423.50423.19423.55423.550.36%12,125
Jul 31, 2026424.10424.10422.80422.05422.05-0.26%1,064
Jul 30, 2026423.45423.45423.40423.15423.150.07%33
Jul 29, 2026423.35423.35422.97422.85422.85-0.06%12,227
Jul 28, 2026422.25422.60422.25423.10423.100.21%775
Jul 27, 2026421.95422.41421.80422.20422.200.27%7,798
Jul 24, 2026421.80421.80421.70421.08421.08-0.07%815
Jul 23, 2026420.79420.80420.65421.35421.350.10%778
Jul 22, 2026421.06421.12420.60420.93420.93-26,297
Jul 21, 2026420.70420.85420.00420.93420.930.30%7,172
Jul 20, 2026419.28419.35418.81419.65419.65-0.02%2,105
Jul 17, 2026419.80419.80419.74419.75419.750.18%77
Jul 16, 2026419.45419.45419.45418.98418.980.05%1,280
Jul 15, 2026420.70420.96419.95418.78418.78-0.68%26,558