LON:SUSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	14.05	14.08	14.00	14.03	-	0.32%	154,539
Sep 22, 2026	13.95	14.02	13.93	13.98	13.98	0.50%	79,225
Sep 21, 2026	13.85	13.92	13.85	13.91	13.91	1.16%	44,982
Sep 18, 2026	13.81	13.82	13.71	13.75	13.75	-0.40%	41,106
Sep 17, 2026	13.80	13.88	13.78	13.81	13.81	0.51%	44,254
Sep 16, 2026	13.69	13.74	13.66	13.74	13.74	0.70%	26,485
Sep 15, 2026	13.68	13.72	13.61	13.64	13.64	-0.51%	84,288
Sep 14, 2026	13.71	13.73	13.67	13.71	13.71	-0.18%	240,150
Sep 11, 2026	13.71	13.79	13.69	13.74	13.74	0.66%	134,587
Sep 10, 2026	13.77	13.78	13.63	13.65	13.65	-0.76%	136,918
Sep 9, 2026	13.85	13.86	13.74	13.75	13.75	-1.01%	55,556
Sep 8, 2026	13.92	13.96	13.87	13.89	13.89	-0.39%	266,722
Sep 7, 2026	13.96	13.98	13.93	13.95	13.95	-0.20%	73,898
Sep 4, 2026	13.99	14.05	13.97	13.97	13.97	-0.13%	329,713
Sep 3, 2026	13.89	14.00	13.88	13.99	13.99	0.77%	194,518
Sep 2, 2026	13.86	13.90	13.79	13.88	13.88	0.05%	430,508
Sep 1, 2026	14.00	14.04	13.86	13.88	13.88	-0.77%	127,658
Aug 31, 2026	14.03	14.03	13.97	13.98	13.98	-0.91%	3,800
Aug 28, 2026	14.11	14.13	14.07	14.11	14.11	0.18%	142,394
Aug 27, 2026	14.06	14.10	14.02	14.09	14.09	0.90%	179,544
Aug 26, 2026	13.98	14.01	13.95	13.96	13.96	-0.11%	111,823
Aug 25, 2026	14.02	14.03	13.95	13.98	13.98	0.38%	140,981
Aug 24, 2026	13.93	13.98	13.91	13.92	13.92	-0.13%	115,234
Aug 21, 2026	13.88	13.96	13.86	13.94	13.94	0.29%	72,051
Aug 20, 2026	13.94	13.94	13.82	13.90	13.90	-0.36%	146,578
Aug 19, 2026	13.95	14.02	13.91	13.95	13.95	-0.11%	96,902
Aug 18, 2026	14.08	14.08	13.97	13.97	13.97	-1.41%	36,996
Aug 17, 2026	14.18	14.19	14.13	14.17	14.17	0.11%	102,926
Aug 14, 2026	14.23	14.24	14.15	14.15	14.15	-0.32%	146,807
Aug 13, 2026	14.17	14.25	14.15	14.20	14.20	0.60%	329,629
Aug 12, 2026	14.08	14.15	14.07	14.11	14.11	0.46%	500,848
Aug 11, 2026	14.02	14.10	14.00	14.05	14.05	0.21%	100,834
Aug 10, 2026	14.05	14.09	14.01	14.02	14.02	-0.04%	67,316
Aug 7, 2026	13.95	14.03	13.94	14.02	14.02	0.83%	113,046
Aug 6, 2026	13.92	13.95	13.87	13.91	13.91	0.04%	153,556
Aug 5, 2026	13.97	14.02	13.90	13.90	13.90	0.40%	682,940
Aug 4, 2026	13.74	13.86	13.72	13.85	13.85	1.50%	170,097
Aug 3, 2026	13.58	13.66	13.55	13.64	13.64	0.96%	64,856
Jul 31, 2026	13.57	13.64	13.49	13.51	13.51	0.19%	49,554
Jul 30, 2026	13.44	13.54	13.43	13.49	13.49	-0.52%	300,567
Jul 29, 2026	13.66	13.68	13.51	13.56	13.56	-0.62%	61,361
Jul 28, 2026	13.57	13.66	13.56	13.64	13.64	0.46%	207,676
Jul 27, 2026	13.73	13.80	13.58	13.58	13.58	-0.64%	161,584
Jul 24, 2026	13.55	13.67	13.55	13.67	13.67	0.87%	52,135
Jul 23, 2026	13.70	13.77	13.55	13.55	13.55	-1.54%	125,944
Jul 22, 2026	13.67	13.76	13.65	13.76	13.76	0.18%	202,289
Jul 21, 2026	13.69	13.75	13.68	13.74	13.74	0.55%	78,163
Jul 20, 2026	13.65	13.76	13.63	13.66	13.66	-0.13%	66,021
Jul 17, 2026	13.68	13.73	13.63	13.68	13.68	-1.00%	171,027
Jul 16, 2026	13.83	13.83	13.70	13.82	13.82	-0.07%	133,271