LON:SUWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.81	11.81	11.77	11.77	-	0.17%	33,737
Sep 22, 2026	11.75	11.80	11.71	11.75	11.75	0.11%	183,359
Sep 21, 2026	11.68	11.73	11.68	11.73	11.73	1.32%	4,145
Sep 18, 2026	11.65	11.66	11.56	11.58	11.58	-0.64%	137,414
Sep 17, 2026	11.65	11.66	11.64	11.66	11.66	0.05%	7,139
Sep 16, 2026	11.63	11.68	11.63	11.68	11.65	0.65%	44,198
Sep 15, 2026	11.62	11.67	11.59	11.60	11.57	-0.43%	328,810
Sep 14, 2026	11.67	11.69	11.63	11.65	11.62	-0.81%	108,295
Sep 11, 2026	11.72	11.75	11.72	11.75	11.72	0.47%	2,645
Sep 10, 2026	11.81	11.82	11.67	11.69	11.66	-0.72%	101,985
Sep 9, 2026	11.88	11.89	11.80	11.78	11.75	-1.09%	58,555
Sep 8, 2026	11.91	11.92	11.88	11.91	11.88	-0.31%	18,757
Sep 7, 2026	11.94	11.96	11.93	11.94	11.92	-0.19%	1,089
Sep 4, 2026	11.98	12.01	11.97	11.97	11.94	-0.17%	689,069
Sep 3, 2026	11.88	12.00	11.87	11.99	11.96	1.03%	315,129
Sep 2, 2026	11.79	11.87	11.76	11.86	11.84	0.08%	45,297
Sep 1, 2026	11.98	12.00	11.85	11.85	11.83	-0.89%	1,934
Aug 31, 2026	11.96	11.96	11.96	11.96	11.93	-0.76%	17,782
Aug 28, 2026	12.12	12.12	12.05	12.05	12.02	-0.27%	47,619
Aug 27, 2026	12.08	12.08	12.05	12.08	12.06	0.81%	15,945
Aug 26, 2026	12.01	12.04	11.98	11.99	11.96	-0.25%	127,424
Aug 25, 2026	12.02	12.06	12.00	12.02	11.99	0.42%	8,588
Aug 24, 2026	11.99	12.00	11.97	11.97	11.94	-0.25%	9,286
Aug 21, 2026	11.96	12.00	11.96	12.00	11.97	0.17%	48,176
Aug 20, 2026	12.00	12.00	11.93	11.98	11.95	-0.17%	56,912
Aug 19, 2026	11.92	12.01	11.92	12.00	11.97	0.61%	7,138
Aug 18, 2026	12.03	12.03	11.93	11.92	11.90	-1.45%	9,934
Aug 17, 2026	12.11	12.12	12.08	12.10	12.07	0.14%	27,261
Aug 14, 2026	12.11	12.12	12.07	12.08	12.05	0.12%	85,931
Aug 13, 2026	12.02	12.11	12.02	12.07	12.04	0.54%	125,325
Aug 12, 2026	11.96	12.02	11.96	12.00	11.97	0.42%	76,463
Aug 11, 2026	11.92	11.99	11.91	11.95	11.92	0.19%	36,730
Aug 10, 2026	11.97	12.00	11.93	11.93	11.90	-0.17%	47,941
Aug 7, 2026	11.89	11.96	11.83	11.95	11.92	1.10%	29,493
Aug 6, 2026	11.84	11.86	11.80	11.82	11.79	-0.11%	499,134
Aug 5, 2026	11.89	11.92	11.83	11.83	11.80	0.75%	236,842
Aug 4, 2026	11.65	11.74	11.63	11.74	11.72	1.49%	47,062
Aug 3, 2026	11.56	11.58	11.53	11.57	11.54	1.00%	15,524
Jul 31, 2026	11.52	11.58	11.44	11.46	11.43	0.22%	267,529
Jul 30, 2026	11.36	11.49	11.35	11.43	11.40	0.62%	157,783
Jul 29, 2026	11.46	11.47	11.34	11.36	11.33	-0.83%	98,474
Jul 28, 2026	11.37	11.42	11.36	11.46	11.43	0.61%	240,531
Jul 27, 2026	11.55	11.59	11.39	11.39	11.36	-0.65%	293,012
Jul 24, 2026	11.39	11.46	11.38	11.46	11.43	0.97%	60,579
Jul 23, 2026	11.51	11.54	11.37	11.35	11.32	-1.77%	237,098
Jul 22, 2026	11.49	11.57	11.48	11.56	11.53	-	231,351
Jul 21, 2026	11.52	11.55	11.50	11.56	11.53	0.61%	137,375
Jul 20, 2026	11.50	11.55	11.49	11.49	11.46	-0.37%	132,424
Jul 17, 2026	11.54	11.56	11.48	11.53	11.50	-1.01%	78,653
Jul 16, 2026	11.68	11.68	11.57	11.65	11.62	-0.04%	62,125