Leverage Shares Short Volatility Long Tech ETP (LON:SVLT)
London · Delayed Price · Currency is GBP · Price in USD 48.04
+0.08 (0.18%)
Last updated: Sep 14, 2026, 4:02 PM GMT
LON:SVLT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 1.08% | - |
| Sep 21, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 2.79% | - |
| Sep 18, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.18% | - |
| Sep 17, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.86% | - |
| Sep 16, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.87% | - |
| Sep 15, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.10% | - |
| Sep 14, 2026 | 46.98 | 47.12 | 46.91 | 47.18 | 47.18 | -1.66% | 5,262 |
| Sep 11, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 1.13% | - |
| Sep 10, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.67% | - |
| Sep 9, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.98% | - |
| Sep 8, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.10% | - |
| Sep 7, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.04% | - |
| Sep 4, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.20% | - |
| Sep 3, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 1.31% | - |
| Sep 2, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.08% | - |
| Sep 1, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -1.75% | - |
| Aug 28, 2026 | 47.97 | 47.97 | 47.97 | 48.33 | 48.33 | 0.68% | 1 |
| Aug 27, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.32% | - |
| Aug 26, 2026 | 47.27 | 47.27 | 47.27 | 47.38 | 47.38 | -0.02% | 4 |
| Aug 25, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.64% | - |
| Aug 24, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.80% | - |
| Aug 21, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.30% | - |
| Aug 20, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.86% | - |
| Aug 19, 2026 | 47.52 | 47.52 | 47.52 | 47.74 | 47.74 | 0.42% | 42 |
| Aug 18, 2026 | 48.69 | 48.69 | 47.53 | 47.54 | 47.54 | -2.48% | 392 |
| Aug 17, 2026 | 48.64 | 48.67 | 48.58 | 48.75 | 48.75 | 0.74% | 286 |
| Aug 14, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.33% | - |
| Aug 13, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 1.18% | - |
| Aug 12, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.76% | - |
| Aug 11, 2026 | 47.62 | 47.62 | 47.62 | 47.63 | 47.63 | -0.22% | 1,100 |
| Aug 10, 2026 | 47.89 | 47.89 | 47.89 | 47.73 | 47.73 | -0.07% | 1 |
| Aug 7, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.80% | - |
| Aug 6, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.51% | - |
| Aug 5, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.80% | 159,247 |
| Aug 4, 2026 | 46.39 | 46.39 | 46.39 | 47.25 | 47.25 | 3.11% | 1 |
| Aug 3, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 2.78% | - |
| Jul 31, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.96% | - |
| Jul 30, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 1.82% | - |
| Jul 29, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -2.07% | - |
| Jul 28, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.16% | - |
| Jul 27, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -1.67% | - |
| Jul 24, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.79% | - |
| Jul 23, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -3.91% | - |
| Jul 22, 2026 | 46.25 | 46.25 | 46.25 | 46.58 | 46.58 | 0.04% | 2 |
| Jul 21, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 1.22% | - |
| Jul 20, 2026 | 45.41 | 45.82 | 45.41 | 46.00 | 46.00 | 1.20% | 5 |
| Jul 17, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -2.83% | - |
| Jul 16, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.67% | - |
| Jul 15, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.73% | - |
| Jul 14, 2026 | 46.82 | 47.16 | 46.82 | 47.44 | 47.44 | 0.56% | 3 |