Savills plc (LON:SVS)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 1,160.00
+28.00 (2.47%)
Nov 4, 2026, 2:36 PM GMT
Savills Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1,126.00 | 1,160.00 | 1,126.00 | 1,160.00 | 1,160.00 | 2.47% | 82,283 |
| Nov 3, 2026 | 1,160.00 | 1,160.00 | 1,128.00 | 1,132.00 | 1,132.00 | -0.70% | 258,369 |
| Nov 2, 2026 | 1,080.00 | 1,140.00 | 1,080.00 | 1,140.00 | 1,140.00 | 4.20% | 437,362 |
| Oct 30, 2026 | 1,100.00 | 1,100.00 | 1,080.00 | 1,094.00 | 1,094.00 | 1.11% | 512,971 |
| Oct 29, 2026 | 1,066.00 | 1,082.00 | 1,052.00 | 1,082.00 | 1,082.00 | 2.08% | 273,794 |
| Oct 28, 2026 | 1,050.00 | 1,070.00 | 1,048.00 | 1,060.00 | 1,060.00 | -0.19% | 345,226 |
| Oct 27, 2026 | 1,056.00 | 1,062.00 | 1,046.95 | 1,062.00 | 1,062.00 | 0.95% | 300,629 |
| Oct 26, 2026 | 1,044.00 | 1,064.00 | 1,044.00 | 1,052.00 | 1,052.00 | - | 426,352 |
| Oct 23, 2026 | 1,036.00 | 1,054.40 | 1,028.00 | 1,052.00 | 1,052.00 | 1.35% | 832,713 |
| Oct 22, 2026 | 1,030.00 | 1,038.00 | 1,026.00 | 1,038.00 | 1,038.00 | 0.39% | 252,066 |
| Oct 21, 2026 | 1,050.00 | 1,050.00 | 1,016.00 | 1,034.00 | 1,034.00 | 0.19% | 410,693 |
| Oct 20, 2026 | 1,034.00 | 1,036.00 | 1,014.00 | 1,032.00 | 1,032.00 | -0.19% | 505,315 |
| Oct 19, 2026 | 1,030.00 | 1,040.00 | 1,008.00 | 1,034.00 | 1,034.00 | -0.39% | 135,872 |
| Oct 16, 2026 | 1,038.00 | 1,038.00 | 1,020.00 | 1,038.00 | 1,038.00 | 1.17% | 315,895 |
| Oct 15, 2026 | 995.00 | 1,034.00 | 995.00 | 1,026.00 | 1,026.00 | 2.60% | 442,847 |
| Oct 14, 2026 | 1,000.00 | 1,014.00 | 992.00 | 1,000.00 | 1,000.00 | 1.01% | 352,209 |
| Oct 13, 2026 | 985.00 | 1,012.00 | 982.00 | 990.00 | 990.00 | -0.70% | 553,112 |
| Oct 12, 2026 | 953.00 | 998.90 | 953.00 | 997.00 | 997.00 | 2.47% | 241,014 |
| Oct 9, 2026 | 950.00 | 989.00 | 950.00 | 973.00 | 973.00 | 1.88% | 398,824 |
| Oct 8, 2026 | 945.00 | 966.00 | 935.00 | 955.00 | 955.00 | 0.21% | 427,842 |
| Oct 7, 2026 | 970.00 | 975.60 | 953.00 | 953.00 | 953.00 | -2.06% | 307,721 |
| Oct 6, 2026 | 985.00 | 985.00 | 960.00 | 973.00 | 973.00 | 0.31% | 554,800 |
| Oct 5, 2026 | 980.00 | 996.00 | 969.00 | 970.00 | 970.00 | -1.22% | 452,316 |
| Oct 2, 2026 | 987.00 | 999.00 | 981.00 | 982.00 | 982.00 | -0.51% | 809,973 |
| Oct 1, 2026 | 1,018.00 | 1,022.00 | 982.00 | 987.00 | 987.00 | -4.17% | 2,002,778 |
| Sep 30, 2026 | 1,016.00 | 1,046.00 | 1,008.00 | 1,030.00 | 1,030.00 | 1.78% | 1,211,128 |
| Sep 29, 2026 | 1,012.00 | 1,026.00 | 1,006.00 | 1,012.00 | 1,012.00 | - | 991,100 |
| Sep 28, 2026 | 1,000.00 | 1,050.00 | 1,000.00 | 1,012.00 | 1,012.00 | -0.39% | 1,383,324 |
| Sep 25, 2026 | 1,012.00 | 1,022.00 | 1,010.00 | 1,016.00 | 1,016.00 | 0.79% | 2,214,038 |
| Sep 24, 2026 | 1,034.00 | 1,034.00 | 1,006.00 | 1,008.00 | 1,008.00 | -0.59% | 1,637,990 |
| Sep 23, 2026 | 1,036.00 | 1,038.00 | 1,012.00 | 1,014.00 | 1,014.00 | -1.74% | 1,255,168 |
| Sep 22, 2026 | 1,024.00 | 1,032.00 | 1,018.00 | 1,032.00 | 1,032.00 | 0.58% | 671,912 |
| Sep 21, 2026 | 1,008.00 | 1,026.00 | 1,006.00 | 1,026.00 | 1,026.00 | 1.79% | 508,239 |
| Sep 18, 2026 | 1,000.00 | 1,020.00 | 996.00 | 1,008.00 | 1,008.00 | -0.79% | 1,675,142 |
| Sep 17, 2026 | 1,002.00 | 1,038.00 | 1,002.00 | 1,016.00 | 1,016.00 | -1.17% | 793,988 |
| Sep 16, 2026 | 1,004.00 | 1,038.00 | 1,002.00 | 1,028.00 | 1,028.00 | 2.59% | 709,131 |
| Sep 15, 2026 | 1,010.00 | 1,024.00 | 999.00 | 1,002.00 | 1,002.00 | -0.60% | 881,979 |
| Sep 14, 2026 | 1,012.00 | 1,032.00 | 1,004.00 | 1,008.00 | 1,008.00 | -1.18% | 458,658 |
| Sep 11, 2026 | 1,012.00 | 1,028.00 | 1,004.00 | 1,020.00 | 1,020.00 | 0.99% | 2,849,258 |
| Sep 10, 2026 | 1,016.00 | 1,020.00 | 1,008.00 | 1,010.00 | 1,010.00 | - | 2,466,232 |
| Sep 9, 2026 | 1,010.00 | 1,022.00 | 1,006.00 | 1,010.00 | 1,010.00 | -1.17% | 2,927,141 |
| Sep 8, 2026 | 1,056.00 | 1,056.00 | 1,022.00 | 1,022.00 | 1,022.00 | -0.78% | 798,958 |
| Sep 7, 2026 | 1,038.00 | 1,038.00 | 1,016.00 | 1,030.00 | 1,030.00 | -0.39% | 588,323 |
| Sep 4, 2026 | 1,014.00 | 1,036.00 | 1,012.00 | 1,034.00 | 1,034.00 | 2.58% | 418,143 |
| Sep 3, 2026 | 996.00 | 1,016.00 | 988.00 | 1,008.00 | 1,008.00 | - | 396,578 |
| Sep 2, 2026 | 1,014.00 | 1,026.60 | 1,008.00 | 1,008.00 | 1,008.00 | -1.37% | 227,084 |
| Sep 1, 2026 | 1,046.00 | 1,059.40 | 1,021.40 | 1,022.00 | 1,022.00 | -4.49% | 1,413,595 |
| Aug 28, 2026 | 1,078.00 | 1,078.00 | 1,048.00 | 1,070.00 | 1,070.00 | 1.90% | 863,627 |
| Aug 27, 2026 | 1,058.00 | 1,060.00 | 1,040.00 | 1,050.00 | 1,050.00 | -0.02% | 246,968 |
| Aug 26, 2026 | 1,068.00 | 1,084.00 | 1,058.00 | 1,058.00 | 1,050.20 | -1.12% | 384,526 |