LON:SWLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	40.71	40.77	40.65	40.65	-	0.18%	12,912
Sep 22, 2026	40.52	40.60	40.52	40.58	40.58	0.60%	17,419
Sep 21, 2026	40.15	40.37	40.15	40.34	40.34	1.20%	132,948
Sep 18, 2026	40.13	40.15	39.84	39.86	39.86	-0.51%	162,447
Sep 17, 2026	39.79	40.07	39.82	40.06	40.06	0.96%	32,942
Sep 16, 2026	39.49	39.68	39.51	39.68	39.68	0.75%	21,195
Sep 15, 2026	39.48	39.57	39.39	39.39	39.39	-0.51%	15,474
Sep 14, 2026	39.50	39.61	39.44	39.59	39.59	-0.38%	19,050
Sep 11, 2026	39.55	39.78	39.52	39.74	39.74	0.77%	34,385
Sep 10, 2026	39.67	39.67	39.45	39.43	39.43	-0.32%	28,531
Sep 9, 2026	39.78	39.83	39.55	39.56	39.56	-0.88%	66,001
Sep 8, 2026	39.97	39.95	39.85	39.91	39.91	-0.23%	52,941
Sep 7, 2026	40.09	40.11	39.97	40.00	40.00	-0.15%	32,764
Sep 4, 2026	40.13	40.19	40.05	40.06	40.06	-0.21%	45,378
Sep 3, 2026	39.88	40.14	39.86	40.14	40.14	0.84%	30,529
Sep 2, 2026	39.62	39.81	39.54	39.81	39.81	0.43%	63,952
Sep 1, 2026	39.83	39.89	39.55	39.64	39.64	-1.20%	76,452
Aug 28, 2026	39.95	40.16	39.94	40.12	40.12	0.61%	20,825
Aug 27, 2026	39.84	39.91	39.75	39.87	39.87	0.44%	28,970
Aug 26, 2026	39.63	39.77	39.58	39.70	39.70	0.27%	29,428
Aug 25, 2026	39.62	39.67	39.54	39.59	39.59	0.29%	167,833
Aug 24, 2026	39.47	39.55	39.44	39.48	39.48	-0.34%	44,106
Aug 21, 2026	39.43	39.62	39.48	39.61	39.61	0.18%	19,258
Aug 20, 2026	39.78	39.67	39.48	39.54	39.54	-0.63%	40,567
Aug 19, 2026	39.79	39.89	39.71	39.79	39.79	-0.16%	45,164
Aug 18, 2026	40.04	40.05	39.84	39.86	39.86	-0.88%	32,312
Aug 17, 2026	40.34	40.36	40.21	40.21	40.21	-0.14%	32,763
Aug 14, 2026	40.50	40.50	40.27	40.27	40.27	-0.35%	45,665
Aug 13, 2026	40.36	40.52	40.33	40.41	40.41	0.48%	36,605
Aug 12, 2026	40.20	40.30	40.17	40.21	40.21	0.06%	63,070
Aug 11, 2026	40.24	40.35	40.19	40.19	40.19	-0.02%	36,086
Aug 10, 2026	40.30	40.36	40.20	40.20	40.20	-0.17%	88,015
Aug 7, 2026	40.18	40.31	40.14	40.27	40.27	0.40%	69,690
Aug 6, 2026	40.22	40.28	40.08	40.11	40.11	-0.26%	35,570
Aug 5, 2026	40.33	40.40	40.18	40.21	40.21	0.47%	119,990
Aug 4, 2026	39.70	40.08	39.61	40.02	40.02	1.34%	76,620
Aug 3, 2026	39.28	39.52	39.20	39.49	39.49	1.70%	56,527
Jul 31, 2026	39.05	39.18	38.80	38.83	38.83	0.26%	27,383
Jul 30, 2026	38.64	38.94	38.62	38.73	38.73	-0.51%	62,010
Jul 29, 2026	39.28	39.30	38.87	38.93	38.93	-0.66%	31,996
Jul 28, 2026	39.03	39.19	38.95	39.19	39.19	0.56%	17,655
Jul 27, 2026	39.26	39.40	38.96	38.97	38.97	-0.31%	27,277
Jul 24, 2026	38.88	39.11	38.88	39.09	39.09	0.55%	57,061
Jul 23, 2026	39.16	39.16	38.88	38.88	38.88	-1.04%	25,296
Jul 22, 2026	39.11	39.32	39.08	39.29	39.29	0.19%	26,693
Jul 21, 2026	38.90	39.21	38.87	39.21	39.21	0.76%	29,186
Jul 20, 2026	38.73	38.95	38.71	38.92	38.92	0.28%	41,416
Jul 17, 2026	38.71	38.91	38.63	38.81	38.81	-0.93%	79,077
Jul 16, 2026	39.03	39.17	38.87	39.17	39.17	0.12%	96,348
Jul 15, 2026	39.38	39.44	39.13	39.13	39.13	-0.63%	31,404