LON:SWRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	46.68	46.73	46.45	46.73	-	2.60%	38,431
Mar 31, 2026	45.19	45.69	45.10	45.54	45.54	0.55%	97,930
Mar 30, 2026	45.15	45.43	45.06	45.29	45.29	0.09%	382,747
Mar 27, 2026	45.88	45.90	45.22	45.25	45.25	-1.53%	106,337
Mar 26, 2026	46.30	46.44	45.94	45.96	45.96	-1.39%	87,142
Mar 25, 2026	46.58	46.78	46.30	46.61	46.61	0.67%	83,100
Mar 24, 2026	46.38	46.42	45.87	46.30	46.30	0.34%	46,908
Mar 23, 2026	45.21	47.27	45.09	46.14	46.14	0.34%	170,087
Mar 20, 2026	46.63	46.69	45.90	45.99	45.99	-0.69%	390,373
Mar 19, 2026	46.48	46.56	46.07	46.31	46.31	-1.51%	91,374
Mar 18, 2026	47.59	47.64	46.96	47.02	47.02	-0.75%	48,814
Mar 17, 2026	47.01	47.61	46.97	47.37	47.37	0.70%	78,366
Mar 16, 2026	46.83	47.34	46.72	47.04	47.04	0.55%	98,997
Mar 13, 2026	46.75	47.37	46.62	46.79	46.79	-0.84%	25,089
Mar 12, 2026	47.47	47.57	46.98	47.18	47.18	-0.79%	52,470
Mar 11, 2026	47.82	47.90	47.49	47.56	47.56	-1.10%	107,123
Mar 10, 2026	48.03	48.19	47.67	48.09	48.09	1.79%	473,983
Mar 9, 2026	46.63	47.27	46.55	47.24	47.24	-0.54%	105,546
Mar 6, 2026	48.16	48.18	47.17	47.50	47.50	-0.82%	165,310
Mar 5, 2026	48.30	48.58	47.84	47.89	47.89	-1.04%	100,779
Mar 4, 2026	47.87	48.50	47.81	48.39	48.39	1.50%	322,104
Mar 3, 2026	48.20	48.38	47.19	47.68	47.68	-1.92%	379,824
Mar 2, 2026	48.30	48.72	48.14	48.62	48.62	-0.94%	105,171
Feb 27, 2026	49.25	49.30	48.86	49.08	49.08	-0.23%	196,889
Feb 26, 2026	49.38	49.49	48.92	49.19	49.19	-0.26%	74,305
Feb 25, 2026	49.05	49.32	48.99	49.32	49.32	0.94%	54,235
Feb 24, 2026	48.73	48.94	48.55	48.86	48.86	0.29%	50,157
Feb 23, 2026	48.93	49.18	48.58	48.72	48.72	-0.54%	345,752
Feb 20, 2026	48.87	49.23	48.62	48.99	48.99	0.52%	66,366
Feb 19, 2026	49.00	49.03	48.60	48.73	48.73	-0.63%	19,583
Feb 18, 2026	48.75	49.09	48.74	49.04	49.04	1.03%	31,706
Feb 17, 2026	48.42	48.65	48.16	48.54	48.54	-0.04%	348,932
Feb 16, 2026	48.68	48.78	48.50	48.56	48.56	-0.30%	30,828
Feb 13, 2026	48.52	48.72	48.30	48.71	48.71	-0.19%	106,009
Feb 12, 2026	49.46	49.47	48.70	48.80	48.80	-0.94%	67,863
Feb 11, 2026	49.38	49.56	49.06	49.27	49.27	-0.17%	79,871
Feb 10, 2026	49.30	49.46	49.21	49.35	49.35	0.25%	73,573
Feb 9, 2026	49.01	49.25	48.72	49.23	49.23	1.20%	65,759
Feb 6, 2026	47.94	48.65	47.89	48.64	48.64	1.22%	150,567
Feb 5, 2026	48.51	48.63	47.80	48.05	48.05	-1.25%	219,904
Feb 4, 2026	48.83	48.92	48.59	48.66	48.66	-0.15%	47,288
Feb 3, 2026	49.18	49.23	48.70	48.74	48.74	-0.44%	70,993
Feb 2, 2026	48.23	48.97	48.20	48.95	48.95	0.48%	76,456
Jan 30, 2026	48.57	48.91	48.50	48.72	48.72	0.28%	522,442
Jan 29, 2026	49.21	49.23	48.39	48.58	48.58	-0.74%	141,165
Jan 28, 2026	49.28	49.32	48.94	48.94	48.94	-0.37%	98,759
Jan 27, 2026	48.94	49.15	48.86	49.12	49.12	0.68%	81,213
Jan 26, 2026	48.55	48.84	48.42	48.79	48.79	0.60%	46,334
Jan 23, 2026	48.47	48.58	48.31	48.50	48.50	-	84,996
Jan 22, 2026	48.33	48.55	48.30	48.50	48.50	0.99%	44,562