LON:SWRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	43.99	44.16	43.98	44.10	44.10	0.52%	124,508
Aug 7, 2025	43.97	44.24	43.87	43.87	43.87	0.23%	24,890
Aug 6, 2025	43.69	43.78	43.56	43.77	43.77	0.69%	85,110
Aug 5, 2025	43.76	43.76	43.41	43.47	43.47	-0.11%	258,937
Aug 4, 2025	43.18	43.54	43.11	43.52	43.52	1.33%	35,999
Aug 1, 2025	43.45	43.47	42.85	42.95	42.95	-2.01%	130,558
Jul 31, 2025	44.15	44.23	43.80	43.83	43.83	-0.14%	101,615
Jul 30, 2025	44.01	44.02	43.88	43.89	43.89	-0.07%	162,410
Jul 29, 2025	44.06	44.20	43.92	43.92	43.92	-0.30%	42,321
Jul 28, 2025	44.37	44.38	44.01	44.05	44.05	-0.14%	225,186
Jul 25, 2025	44.11	44.13	44.00	44.11	44.11	-0.16%	17,152
Jul 24, 2025	44.16	44.21	44.10	44.18	44.18	0.66%	19,860
Jul 23, 2025	43.87	43.96	43.83	43.89	43.89	0.80%	189,624
Jul 22, 2025	43.55	43.60	43.42	43.54	43.54	-0.48%	61,163
Jul 21, 2025	43.58	43.76	43.53	43.75	43.75	0.62%	30,119
Jul 18, 2025	43.61	43.62	43.42	43.48	43.48	0.12%	137,870
Jul 17, 2025	43.29	43.48	43.20	43.43	43.43	1.05%	71,588
Jul 16, 2025	43.02	43.21	42.96	42.98	42.98	-0.60%	241,883
Jul 15, 2025	43.45	43.56	43.20	43.24	43.24	-0.21%	219,547
Jul 14, 2025	43.05	43.33	43.03	43.33	43.33	0.07%	413,508
Jul 11, 2025	43.37	43.40	43.18	43.30	43.30	-0.44%	138,386
Jul 10, 2025	43.35	43.49	43.34	43.49	43.49	0.44%	53,153
Jul 9, 2025	43.16	43.42	43.13	43.30	43.30	0.44%	126,515
Jul 8, 2025	43.23	43.28	43.10	43.11	43.11	-0.28%	178,001
Jul 7, 2025	43.26	43.37	43.21	43.23	43.23	-0.12%	54,128
Jul 4, 2025	43.35	43.36	43.19	43.28	43.28	-0.51%	37,328
Jul 3, 2025	43.30	43.50	43.21	43.50	43.50	0.88%	105,711
Jul 2, 2025	43.18	43.25	42.93	43.12	43.12	0.28%	257,701
Jul 1, 2025	43.06	43.09	42.91	43.00	43.00	0.09%	81,919
Jun 30, 2025	43.08	43.11	42.94	42.96	42.96	-	1,820,013
Jun 27, 2025	42.79	42.96	42.78	42.96	42.96	1.01%	106,175
Jun 26, 2025	42.44	42.59	42.42	42.53	42.53	0.71%	23,464
Jun 25, 2025	42.34	42.40	42.23	42.23	42.23	-0.05%	37,783
Jun 24, 2025	42.27	42.32	42.07	42.25	42.25	1.54%	378,554
Jun 23, 2025	41.39	41.70	41.30	41.61	41.61	0.02%	47,272
Jun 20, 2025	41.54	41.80	41.46	41.60	41.60	0.78%	17,486
Jun 19, 2025	41.50	41.72	41.28	41.28	41.28	-1.34%	19,710
Jun 18, 2025	41.81	41.90	41.65	41.84	41.84	-	58,305
Jun 17, 2025	41.86	41.94	41.77	41.84	41.84	-0.74%	88,990
Jun 16, 2025	41.89	42.23	41.88	42.15	42.15	0.48%	136,496
Jun 13, 2025	41.65	41.95	41.58	41.95	41.95	-0.40%	202,044
Jun 12, 2025	41.98	42.20	41.78	42.12	42.12	-0.09%	39,945
Jun 11, 2025	41.96	42.26	41.90	42.16	42.16	0.62%	22,056
Jun 10, 2025	41.87	42.00	41.79	41.90	41.90	0.02%	156,323
Jun 9, 2025	41.91	41.97	41.82	41.89	41.89	0.10%	124,174
Jun 6, 2025	41.73	41.98	41.66	41.85	41.85	-0.05%	43,701
Jun 5, 2025	41.66	41.90	41.63	41.87	41.87	0.26%	55,404
Jun 4, 2025	41.69	41.82	41.64	41.76	41.76	0.41%	37,898
Jun 3, 2025	41.38	41.59	41.25	41.59	41.59	0.80%	12,764
Jun 2, 2025	41.11	41.33	41.00	41.26	41.26	0.22%	80,937