LON:SWRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	45.08	45.10	45.02	45.07	45.07	0.67%	10,701
Sep 4, 2025	44.63	44.77	44.62	44.77	44.77	0.54%	86,609
Sep 3, 2025	44.41	44.63	44.35	44.53	44.53	0.84%	143,467
Sep 2, 2025	44.77	44.77	44.14	44.16	44.16	-1.47%	200,049
Sep 1, 2025	44.78	44.86	44.75	44.82	44.82	0.29%	70,919
Aug 29, 2025	44.94	44.96	44.66	44.69	44.69	-0.49%	418,531
Aug 28, 2025	44.90	44.97	44.84	44.91	44.91	0.31%	69,654
Aug 27, 2025	45.41	45.41	44.65	44.77	44.77	0.38%	118,750
Aug 26, 2025	44.55	44.67	44.46	44.60	44.60	-0.91%	141,605
Aug 22, 2025	44.19	45.01	44.17	45.01	45.01	1.58%	68,413
Aug 21, 2025	44.43	44.46	44.20	44.31	44.31	-0.14%	50,431
Aug 20, 2025	44.41	44.51	44.15	44.37	44.37	-0.56%	220,076
Aug 19, 2025	44.65	44.77	44.59	44.62	44.62	-0.02%	146,641
Aug 18, 2025	44.69	44.72	44.60	44.63	44.63	-0.22%	41,203
Aug 15, 2025	44.90	44.91	44.70	44.73	44.73	0.34%	14,504
Aug 14, 2025	44.67	44.75	44.51	44.58	44.58	-0.13%	68,634
Aug 13, 2025	44.57	44.78	44.57	44.64	44.64	0.47%	125,561
Aug 12, 2025	44.15	44.43	44.04	44.43	44.43	0.68%	74,773
Aug 11, 2025	44.29	44.30	44.10	44.13	44.13	0.07%	414,192
Aug 8, 2025	43.99	44.16	43.98	44.10	44.10	0.52%	124,508
Aug 7, 2025	43.97	44.24	43.87	43.87	43.87	0.23%	24,890
Aug 6, 2025	43.69	43.78	43.56	43.77	43.77	0.69%	85,110
Aug 5, 2025	43.76	43.76	43.41	43.47	43.47	-0.11%	258,937
Aug 4, 2025	43.18	43.54	43.11	43.52	43.52	1.33%	35,999
Aug 1, 2025	43.45	43.47	42.85	42.95	42.95	-2.01%	130,558
Jul 31, 2025	44.15	44.23	43.80	43.83	43.83	-0.14%	101,615
Jul 30, 2025	44.01	44.02	43.88	43.89	43.89	-0.07%	162,410
Jul 29, 2025	44.06	44.20	43.92	43.92	43.92	-0.30%	42,321
Jul 28, 2025	44.37	44.38	44.01	44.05	44.05	-0.14%	225,186
Jul 25, 2025	44.11	44.13	44.00	44.11	44.11	-0.16%	17,152
Jul 24, 2025	44.16	44.21	44.10	44.18	44.18	0.66%	19,860
Jul 23, 2025	43.87	43.96	43.83	43.89	43.89	0.80%	189,624
Jul 22, 2025	43.55	43.60	43.42	43.54	43.54	-0.48%	61,163
Jul 21, 2025	43.58	43.76	43.53	43.75	43.75	0.62%	30,119
Jul 18, 2025	43.61	43.62	43.42	43.48	43.48	0.12%	137,870
Jul 17, 2025	43.29	43.48	43.20	43.43	43.43	1.05%	71,588
Jul 16, 2025	43.02	43.21	42.96	42.98	42.98	-0.60%	241,883
Jul 15, 2025	43.45	43.56	43.20	43.24	43.24	-0.21%	219,547
Jul 14, 2025	43.05	43.33	43.03	43.33	43.33	0.07%	413,508
Jul 11, 2025	43.37	43.40	43.18	43.30	43.30	-0.44%	138,386
Jul 10, 2025	43.35	43.49	43.34	43.49	43.49	0.44%	53,153
Jul 9, 2025	43.16	43.42	43.13	43.30	43.30	0.44%	126,515
Jul 8, 2025	43.23	43.28	43.10	43.11	43.11	-0.28%	178,001
Jul 7, 2025	43.26	43.37	43.21	43.23	43.23	-0.12%	54,128
Jul 4, 2025	43.35	43.36	43.19	43.28	43.28	-0.51%	37,328
Jul 3, 2025	43.30	43.50	43.21	43.50	43.50	0.88%	105,711
Jul 2, 2025	43.18	43.25	42.93	43.12	43.12	0.28%	257,701
Jul 1, 2025	43.06	43.09	42.91	43.00	43.00	0.09%	81,919
Jun 30, 2025	43.08	43.11	42.94	42.96	42.96	-	1,820,013
Jun 27, 2025	42.79	42.96	42.78	42.96	42.96	1.01%	106,175