LON:SWRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	51.66	51.73	51.23	51.41	51.41	-1.31%	52,771
May 14, 2026	51.78	52.09	51.76	52.09	52.09	1.11%	31,164
May 13, 2026	51.54	51.61	51.30	51.52	51.52	0.80%	277,598
May 12, 2026	51.27	51.44	51.03	51.11	51.11	-1.03%	43,604
May 11, 2026	51.41	51.65	51.34	51.64	51.64	0.43%	40,732
May 8, 2026	51.29	51.46	51.23	51.42	51.42	-0.02%	43,556
May 7, 2026	51.59	51.66	51.40	51.43	51.43	0.16%	533,688
May 6, 2026	50.88	51.42	50.88	51.35	51.35	1.50%	156,856
May 5, 2026	50.32	50.60	50.30	50.59	50.59	-0.18%	163,459
May 1, 2026	50.49	50.77	50.45	50.68	50.68	0.98%	35,561
Apr 30, 2026	49.66	50.20	49.60	50.19	50.19	0.92%	34,230
Apr 29, 2026	49.93	49.96	49.66	49.73	49.73	-0.06%	135,961
Apr 28, 2026	50.04	50.14	49.70	49.76	49.76	-0.48%	121,938
Apr 27, 2026	50.04	50.18	49.98	50.00	50.00	0.12%	378,694
Apr 24, 2026	49.81	50.09	49.70	49.94	49.94	-0.20%	97,701
Apr 23, 2026	49.82	50.05	49.68	50.04	50.04	0.16%	25,099
Apr 22, 2026	49.95	50.00	49.86	49.96	49.96	0.24%	25,577
Apr 21, 2026	50.19	50.28	49.80	49.84	49.84	-0.46%	108,863
Apr 20, 2026	49.91	50.15	49.81	50.07	50.07	-0.52%	98,179
Apr 17, 2026	49.62	50.37	49.57	50.33	50.33	1.49%	99,895
Apr 16, 2026	49.68	49.71	49.48	49.59	49.59	0.40%	108,681
Apr 15, 2026	49.25	49.44	49.16	49.39	49.39	0.41%	113,108
Apr 14, 2026	48.77	49.19	48.76	49.19	49.19	1.86%	58,013
Apr 13, 2026	47.97	48.36	47.89	48.29	48.29	-0.23%	82,588
Apr 10, 2026	48.24	48.50	48.21	48.40	48.40	0.50%	48,360
Apr 9, 2026	48.04	48.16	47.86	48.16	48.16	0.38%	103,040
Apr 8, 2026	48.20	48.38	47.90	47.98	47.98	3.29%	100,806
Apr 7, 2026	46.64	46.99	46.28	46.45	46.45	-0.30%	103,039
Apr 2, 2026	46.02	46.64	45.80	46.59	46.59	-0.51%	41,413
Apr 1, 2026	46.68	46.89	46.45	46.83	46.83	2.83%	452,392
Mar 31, 2026	45.19	45.69	45.10	45.54	45.54	0.55%	97,930
Mar 30, 2026	45.15	45.43	45.06	45.29	45.29	0.09%	382,746
Mar 27, 2026	45.88	45.90	45.22	45.25	45.25	-1.54%	106,337
Mar 26, 2026	46.30	46.44	45.96	45.96	45.96	-1.39%	87,141
Mar 25, 2026	46.58	46.78	46.30	46.61	46.61	0.67%	83,100
Mar 24, 2026	46.38	46.42	45.87	46.30	46.30	0.35%	46,907
Mar 23, 2026	45.21	47.27	45.09	46.14	46.14	0.33%	170,086
Mar 20, 2026	46.63	46.69	45.90	45.99	45.99	-0.69%	390,373
Mar 19, 2026	46.48	46.56	46.07	46.31	46.31	-1.51%	91,373
Mar 18, 2026	47.59	47.64	46.96	47.02	47.02	-0.74%	48,814
Mar 17, 2026	47.01	47.60	46.97	47.37	47.37	0.70%	78,365
Mar 16, 2026	46.83	47.34	46.72	47.04	47.04	0.53%	98,996
Mar 13, 2026	46.75	47.37	46.62	46.79	46.79	-0.83%	25,089
Mar 12, 2026	47.47	47.57	46.98	47.18	47.18	-0.80%	52,470
Mar 11, 2026	47.82	47.90	47.49	47.56	47.56	-1.10%	107,123
Mar 10, 2026	48.03	48.19	47.67	48.09	48.09	1.80%	473,983
Mar 9, 2026	46.63	47.27	46.55	47.24	47.24	-0.55%	105,546
Mar 6, 2026	48.16	48.18	47.17	47.50	47.50	-0.81%	165,310
Mar 5, 2026	48.30	48.58	47.84	47.89	47.89	-1.03%	100,779
Mar 4, 2026	47.87	48.50	47.81	48.39	48.39	1.49%	322,103