LON:SWRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	54.22	54.22	53.97	53.97	-	-0.34%	17,777
Sep 22, 2026	54.20	54.27	53.96	54.16	54.16	0.34%	115,370
Sep 21, 2026	53.66	53.98	53.66	53.97	53.97	1.28%	20,926
Sep 18, 2026	53.65	53.65	53.22	53.29	53.29	-0.33%	33,577
Sep 17, 2026	53.34	53.82	53.29	53.47	53.47	0.22%	136,409
Sep 16, 2026	53.25	53.42	53.19	53.35	53.35	0.49%	190,118
Sep 15, 2026	53.18	53.36	52.98	53.09	53.09	-0.51%	46,604
Sep 14, 2026	53.31	53.38	53.18	53.36	53.36	-0.76%	197,927
Sep 11, 2026	53.49	53.90	53.42	53.77	53.77	0.75%	169,081
Sep 10, 2026	53.75	53.80	53.20	53.37	53.37	-0.45%	52,988
Sep 9, 2026	53.95	54.02	53.50	53.61	53.61	-0.87%	100,634
Sep 8, 2026	54.06	54.17	53.93	54.08	54.08	-0.11%	61,122
Sep 7, 2026	54.20	54.25	54.11	54.14	54.14	-0.04%	23,963
Sep 4, 2026	54.35	54.40	54.01	54.16	54.16	-0.35%	48,522
Sep 3, 2026	53.80	54.33	53.77	54.35	54.35	1.09%	37,407
Sep 2, 2026	53.47	53.77	53.27	53.77	53.77	0.23%	101,544
Sep 1, 2026	53.96	54.03	53.55	53.64	53.64	-0.39%	271,410
Aug 31, 2026	54.06	54.08	53.85	53.85	53.85	-0.96%	6,053
Aug 28, 2026	54.33	54.45	54.15	54.37	54.37	0.39%	171,301
Aug 27, 2026	54.14	54.22	54.05	54.16	54.16	0.37%	128,073
Aug 26, 2026	54.02	54.10	53.94	53.96	53.96	-0.09%	29,275
Aug 25, 2026	54.00	54.13	53.85	54.01	54.01	0.30%	51,478
Aug 24, 2026	53.84	53.93	53.76	53.85	53.85	-0.30%	52,659
Aug 21, 2026	53.83	54.50	53.80	54.01	54.01	0.24%	48,080
Aug 20, 2026	54.16	54.17	53.73	53.88	53.88	-0.50%	53,654
Aug 19, 2026	53.92	54.25	53.89	54.15	54.15	0.35%	59,874
Aug 18, 2026	54.17	54.17	53.92	53.96	53.96	-0.99%	3,000,464
Aug 17, 2026	54.70	54.72	54.50	54.50	54.50	-0.13%	43,842
Aug 14, 2026	54.68	54.73	54.54	54.57	54.57	0.04%	110,051
Aug 13, 2026	54.44	54.76	54.37	54.55	54.55	0.39%	74,948
Aug 12, 2026	54.30	54.50	54.25	54.34	54.34	0.07%	42,609
Aug 11, 2026	54.32	54.48	54.28	54.30	54.30	-0.11%	80,732
Aug 10, 2026	54.41	54.47	54.29	54.36	54.36	-0.03%	366,783
Aug 7, 2026	54.04	54.40	54.01	54.38	54.38	0.66%	23,581
Aug 6, 2026	54.14	54.21	54.00	54.02	54.02	-0.18%	50,128
Aug 5, 2026	54.29	54.43	54.12	54.12	54.12	0.56%	104,651
Aug 4, 2026	53.33	53.83	53.23	53.82	53.82	1.48%	330,417
Aug 3, 2026	52.87	53.09	52.78	53.04	53.04	1.53%	74,473
Jul 31, 2026	52.48	52.92	52.02	52.24	52.24	0.48%	50,699
Jul 30, 2026	51.57	52.24	51.53	51.99	51.99	0.53%	39,560
Jul 29, 2026	52.21	52.25	51.68	51.71	51.71	-0.81%	37,049
Jul 28, 2026	51.85	52.14	51.78	52.13	52.13	0.54%	48,459
Jul 27, 2026	52.40	52.47	51.85	51.85	51.85	-0.58%	185,177
Jul 24, 2026	51.82	52.17	51.80	52.15	52.15	0.85%	78,632
Jul 23, 2026	52.38	52.40	51.66	51.71	51.71	-1.60%	84,038
Jul 22, 2026	52.32	52.62	52.28	52.55	52.55	0.19%	71,775
Jul 21, 2026	52.31	52.46	52.16	52.45	52.45	0.38%	121,012
Jul 20, 2026	52.13	52.45	52.11	52.25	52.25	-	171,892
Jul 17, 2026	52.15	52.31	51.94	52.25	52.25	-1.10%	371,226
Jul 16, 2026	52.87	52.89	52.56	52.83	52.83	0.08%	70,739