LON:SWRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	52.47	52.65	52.05	52.05	52.05	-1.12%	27,025
Jun 4, 2026	52.41	52.65	52.27	52.64	52.64	0.06%	44,927
Jun 3, 2026	52.89	52.92	52.55	52.61	52.61	-0.55%	174,989
Jun 2, 2026	52.72	52.94	52.64	52.90	52.90	0.59%	124,469
Jun 1, 2026	52.78	52.82	52.43	52.59	52.59	-0.25%	251,775
May 29, 2026	52.63	52.72	52.53	52.72	52.72	0.44%	32,330
May 28, 2026	52.20	52.61	52.08	52.49	52.49	0.44%	89,433
May 27, 2026	52.37	52.57	52.23	52.26	52.26	-0.08%	53,865
May 26, 2026	52.41	52.49	52.30	52.30	52.30	0.42%	96,144
May 22, 2026	51.96	52.12	51.82	52.08	52.08	1.17%	66,613
May 21, 2026	51.55	51.75	51.39	51.48	51.48	-0.21%	303,522
May 20, 2026	51.01	51.69	51.05	51.59	51.59	1.14%	154,068
May 19, 2026	51.31	51.45	50.93	51.01	51.01	-0.27%	47,081
May 18, 2026	51.05	51.52	51.00	51.15	51.15	-0.51%	95,094
May 15, 2026	51.66	51.73	51.23	51.41	51.41	-1.31%	53,293
May 14, 2026	51.78	52.09	51.76	52.09	52.09	1.12%	31,164
May 13, 2026	51.54	51.61	51.30	51.52	51.52	0.79%	277,598
May 12, 2026	51.27	51.44	51.03	51.11	51.11	-1.02%	43,604
May 11, 2026	51.41	51.65	51.34	51.64	51.64	0.42%	40,732
May 8, 2026	51.29	51.47	51.23	51.42	51.42	-0.02%	43,556
May 7, 2026	51.59	51.66	51.40	51.43	51.43	0.16%	533,689
May 6, 2026	50.88	51.42	50.88	51.35	51.35	1.50%	156,856
May 5, 2026	50.32	50.60	50.28	50.59	50.59	0.16%	163,459
May 4, 2026	50.46	50.51	50.46	50.51	50.51	-0.34%	1,647,722
May 1, 2026	50.49	50.79	50.45	50.68	50.68	0.98%	35,561
Apr 30, 2026	49.66	50.20	49.60	50.19	50.19	0.94%	34,230
Apr 29, 2026	49.93	49.96	49.66	49.73	49.73	-0.07%	88,738
Apr 28, 2026	50.04	50.14	49.70	49.76	49.76	-0.48%	121,938
Apr 27, 2026	50.04	50.18	49.98	50.00	50.00	0.13%	378,695
Apr 24, 2026	49.81	50.09	49.70	49.94	49.94	-0.21%	97,701
Apr 23, 2026	49.82	50.05	49.68	50.04	50.04	0.16%	25,099
Apr 22, 2026	49.95	50.00	49.86	49.96	49.96	0.25%	25,578
Apr 21, 2026	50.19	50.28	49.80	49.84	49.84	-0.47%	108,864
Apr 20, 2026	49.91	50.15	49.81	50.07	50.07	-0.52%	98,179
Apr 17, 2026	49.62	50.37	49.57	50.33	50.33	1.49%	99,895
Apr 16, 2026	49.68	49.71	49.47	49.59	49.59	0.40%	108,681
Apr 15, 2026	49.25	49.44	49.16	49.39	49.39	0.41%	113,108
Apr 14, 2026	48.77	49.19	48.76	49.19	49.19	1.87%	58,013
Apr 13, 2026	47.97	48.36	47.89	48.29	48.29	-0.24%	82,588
Apr 10, 2026	48.24	48.50	48.21	48.40	48.40	0.50%	48,360
Apr 9, 2026	48.04	48.16	47.86	48.16	48.16	0.38%	103,041
Apr 8, 2026	48.20	48.38	47.90	47.98	47.98	3.30%	100,806
Apr 7, 2026	46.64	46.99	46.28	46.45	46.45	-0.31%	103,039
Apr 2, 2026	46.02	46.64	45.80	46.59	46.59	-0.51%	41,414
Apr 1, 2026	46.68	46.89	46.45	46.83	46.83	2.82%	452,393
Mar 31, 2026	45.19	45.69	45.10	45.54	45.54	0.55%	97,930
Mar 30, 2026	45.15	45.43	45.06	45.29	45.29	0.09%	382,747
Mar 27, 2026	45.88	45.90	45.22	45.25	45.25	-1.53%	106,337
Mar 26, 2026	46.30	46.44	45.94	45.96	45.96	-1.39%	87,142
Mar 25, 2026	46.58	46.78	46.30	46.61	46.61	0.67%	83,100