Invesco Euro Stoxx 50 Equal Weight UCITS ETF (LON:SXEW)
London · Delayed Price · Currency is GBP · Price in GBX 477.10
+0.90 (0.19%)
Last updated: Sep 22, 2026, 8:03 AM GMT
LON:SXEW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 476.00 | 476.00 | 476.00 | 477.10 | 477.10 | 0.19% | - |
| Sep 21, 2026 | 476.60 | 476.60 | 475.45 | 476.20 | 476.20 | 1.11% | - |
| Sep 18, 2026 | 470.95 | 470.95 | 470.95 | 470.95 | 470.95 | -2.12% | - |
| Sep 17, 2026 | 477.90 | 477.90 | 477.90 | 481.15 | 481.15 | 0.95% | 1 |
| Sep 16, 2026 | 477.60 | 479.85 | 475.85 | 476.60 | 476.60 | 0.44% | 37 |
| Sep 15, 2026 | 474.53 | 474.53 | 474.53 | 474.53 | 474.53 | -0.40% | - |
| Sep 14, 2026 | 475.45 | 475.45 | 475.45 | 476.45 | 476.45 | -0.35% | 40 |
| Sep 11, 2026 | 478.13 | 478.13 | 478.13 | 478.13 | 478.13 | 0.28% | - |
| Sep 10, 2026 | 476.80 | 476.80 | 476.80 | 476.80 | 476.80 | -0.20% | - |
| Sep 9, 2026 | 484.80 | 486.90 | 481.60 | 477.75 | 477.75 | -1.66% | 34 |
| Sep 8, 2026 | 485.80 | 485.80 | 485.80 | 485.80 | 485.80 | 0.05% | - |
| Sep 7, 2026 | 485.58 | 485.58 | 485.58 | 485.58 | 485.58 | -0.39% | - |
| Sep 4, 2026 | 487.30 | 488.50 | 487.00 | 487.50 | 487.50 | 0.01% | 6 |
| Sep 3, 2026 | 488.10 | 488.10 | 488.10 | 487.45 | 487.45 | 0.61% | 3 |
| Sep 2, 2026 | 486.30 | 487.05 | 484.55 | 484.50 | 484.50 | 0.06% | 39 |
| Sep 1, 2026 | 488.70 | 488.70 | 488.65 | 484.20 | 484.20 | -1.57% | 4 |
| Aug 28, 2026 | 491.90 | 491.90 | 491.90 | 491.90 | 491.90 | 0.90% | - |
| Aug 27, 2026 | 487.50 | 487.50 | 487.50 | 487.50 | 487.50 | -0.58% | - |
| Aug 26, 2026 | 492.10 | 492.80 | 489.90 | 490.35 | 490.35 | 0.38% | 38 |
| Aug 25, 2026 | 488.50 | 488.50 | 488.50 | 488.50 | 488.50 | -0.07% | - |
| Aug 24, 2026 | 488.85 | 488.85 | 488.85 | 488.85 | 488.85 | -0.12% | - |
| Aug 21, 2026 | 489.45 | 489.45 | 489.45 | 489.45 | 489.45 | 0.49% | - |
| Aug 20, 2026 | 487.05 | 487.05 | 487.05 | 487.05 | 487.05 | -0.45% | - |
| Aug 19, 2026 | 491.70 | 491.70 | 488.50 | 489.25 | 489.25 | 0.22% | 35 |
| Aug 18, 2026 | 488.20 | 488.20 | 488.20 | 488.20 | 488.20 | -0.26% | - |
| Aug 17, 2026 | 489.45 | 489.45 | 489.45 | 489.45 | 489.45 | -0.31% | - |
| Aug 14, 2026 | 492.55 | 492.55 | 492.55 | 490.95 | 490.95 | 0.08% | 1 |
| Aug 13, 2026 | 492.40 | 492.40 | 492.40 | 490.55 | 490.55 | 0.25% | 2 |
| Aug 12, 2026 | 492.90 | 496.60 | 490.30 | 489.35 | 489.35 | -0.71% | 51 |
| Aug 11, 2026 | 494.60 | 494.60 | 494.60 | 492.85 | 492.85 | -0.13% | 4 |
| Aug 10, 2026 | 494.75 | 494.75 | 494.75 | 493.50 | 493.50 | -0.24% | 1 |
| Aug 7, 2026 | 494.70 | 494.70 | 494.70 | 494.70 | 494.70 | 0.24% | - |
| Aug 6, 2026 | 496.45 | 496.45 | 496.20 | 493.50 | 493.50 | 0.23% | 30 |
| Aug 5, 2026 | 496.60 | 496.60 | 493.60 | 492.35 | 492.35 | - | 59 |
| Aug 4, 2026 | 493.30 | 493.30 | 491.45 | 492.35 | 492.35 | 0.58% | 6 |
| Aug 3, 2026 | 489.50 | 489.50 | 489.50 | 489.50 | 489.50 | 1.66% | - |
| Jul 31, 2026 | 481.50 | 481.50 | 481.50 | 481.50 | 481.50 | -0.05% | - |
| Jul 30, 2026 | 481.75 | 481.75 | 481.75 | 481.75 | 481.75 | 0.48% | - |
| Jul 29, 2026 | 483.85 | 484.15 | 480.70 | 479.43 | 479.43 | -0.46% | 60 |
| Jul 28, 2026 | 481.65 | 481.65 | 481.65 | 481.65 | 481.65 | 0.91% | - |
| Jul 27, 2026 | 477.33 | 477.33 | 477.33 | 477.33 | 477.33 | 1.43% | - |
| Jul 24, 2026 | 468.25 | 468.25 | 468.25 | 470.60 | 470.60 | 1.13% | 452 |
| Jul 23, 2026 | 465.35 | 465.35 | 465.35 | 465.35 | 465.35 | -1.81% | - |
| Jul 22, 2026 | 471.75 | 474.30 | 470.45 | 473.93 | 473.93 | 0.66% | 50 |
| Jul 21, 2026 | 470.80 | 470.80 | 470.80 | 470.80 | 470.80 | 0.41% | - |
| Jul 20, 2026 | 468.90 | 468.90 | 468.90 | 468.90 | 468.90 | -0.01% | - |
| Jul 17, 2026 | 468.95 | 468.95 | 468.95 | 468.95 | 468.95 | -0.18% | - |
| Jul 16, 2026 | 469.80 | 469.80 | 469.80 | 469.80 | 469.80 | -0.11% | - |
| Jul 15, 2026 | 472.50 | 472.50 | 470.45 | 470.33 | 470.33 | -0.51% | 51 |
| Jul 14, 2026 | 472.75 | 472.75 | 472.75 | 472.75 | 472.75 | 0.35% | - |