LON:SXLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	50.88	50.88	50.88	50.88	-	0.54%	1
Sep 22, 2026	50.16	50.61	50.16	50.61	50.61	0.98%	312
Sep 21, 2026	50.33	50.55	50.04	50.12	50.12	-0.05%	1,106
Sep 18, 2026	50.69	50.18	50.08	50.14	50.14	-1.42%	5,769
Sep 17, 2026	50.88	51.20	50.70	50.86	50.86	-0.36%	6,213
Sep 16, 2026	50.87	51.13	50.86	51.05	51.05	1.14%	474
Sep 15, 2026	50.38	50.63	50.38	50.47	50.47	-	1,349
Sep 14, 2026	51.11	51.15	50.63	50.47	50.47	-1.49%	1,327
Sep 11, 2026	51.22	51.25	51.09	51.24	51.24	0.50%	575
Sep 10, 2026	51.46	51.46	50.98	50.98	50.98	-1.66%	496
Sep 9, 2026	52.14	52.14	51.84	51.84	51.84	-1.34%	194
Sep 8, 2026	52.37	52.76	52.36	52.55	52.55	0.51%	3,051
Sep 7, 2026	52.21	52.50	52.21	52.28	52.28	-0.68%	721
Sep 4, 2026	52.71	52.76	52.58	52.64	52.64	-0.77%	1,276
Sep 3, 2026	53.13	53.50	52.60	53.05	53.05	0.04%	3,177
Sep 2, 2026	52.40	53.19	53.01	53.03	53.03	1.28%	1,363
Sep 1, 2026	52.98	52.98	52.22	52.36	52.36	-2.01%	3,523
Aug 28, 2026	54.02	54.02	53.33	53.44	53.44	-0.55%	699
Aug 27, 2026	53.69	53.73	53.51	53.73	53.73	-0.50%	408
Aug 26, 2026	53.86	54.28	53.77	54.00	54.00	0.75%	3,980
Aug 25, 2026	53.52	53.54	53.52	53.60	53.60	-0.13%	160
Aug 24, 2026	53.87	54.15	53.67	53.67	53.67	0.08%	6,954
Aug 21, 2026	52.82	53.64	53.61	53.63	53.63	1.35%	4,951
Aug 20, 2026	52.00	52.91	52.00	52.91	52.91	0.08%	596
Aug 19, 2026	52.46	52.96	52.46	52.87	52.87	2.41%	4,224
Aug 18, 2026	51.96	51.96	51.96	51.63	51.63	-0.73%	-
Aug 17, 2026	52.01	52.04	52.00	52.01	52.01	-0.51%	1,072
Aug 14, 2026	52.06	52.36	52.06	52.27	52.27	0.21%	108
Aug 13, 2026	52.44	52.45	52.29	52.16	52.16	-0.89%	147
Aug 12, 2026	53.19	53.19	52.95	52.63	52.63	-0.73%	677
Aug 11, 2026	52.88	53.28	52.88	53.02	53.02	0.29%	2,558
Aug 10, 2026	52.66	52.92	52.54	52.86	52.86	0.22%	1,357
Aug 7, 2026	52.05	52.46	52.05	52.75	52.75	1.25%	330
Aug 6, 2026	52.65	52.65	52.05	52.10	52.10	-0.38%	5,810
Aug 5, 2026	51.81	52.56	51.81	52.30	52.30	2.36%	690
Aug 4, 2026	50.56	51.12	50.50	51.09	51.09	1.86%	992
Aug 3, 2026	50.23	50.38	50.12	50.16	50.16	0.52%	599
Jul 31, 2026	51.11	51.12	49.93	49.90	49.90	-2.12%	2,940
Jul 30, 2026	51.38	51.40	51.05	50.98	50.98	0.17%	50
Jul 29, 2026	51.35	51.43	50.91	50.89	50.89	-2.10%	607
Jul 28, 2026	50.88	52.25	50.88	51.98	51.98	2.24%	12,707
Jul 27, 2026	51.14	51.17	50.93	50.84	50.84	0.30%	1,459
Jul 24, 2026	50.23	50.46	50.03	50.69	50.69	1.40%	6,748
Jul 23, 2026	50.49	50.49	50.09	49.99	49.99	-1.03%	3,192
Jul 22, 2026	49.91	50.00	49.91	50.51	50.51	0.90%	3,463
Jul 21, 2026	49.99	50.02	49.86	50.06	50.06	0.29%	636
Jul 20, 2026	50.06	50.27	49.99	49.92	49.92	-1.57%	8,051
Jul 17, 2026	50.56	51.02	50.56	50.72	50.72	0.21%	3,038
Jul 16, 2026	50.24	50.46	50.24	50.61	50.61	0.48%	3,132
Jul 15, 2026	50.40	50.66	50.38	50.37	50.37	-0.79%	17,139