LON:SXLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	50.98	51.19	50.88	51.07	-	1.15%	30,843
Mar 27, 2026	49.62	50.49	49.36	50.49	50.49	1.76%	100,822
Mar 26, 2026	48.90	49.61	48.63	49.61	49.61	1.67%	76,730
Mar 25, 2026	48.69	48.99	48.35	48.80	48.80	-0.81%	84,031
Mar 24, 2026	48.13	49.44	47.98	49.20	49.20	2.83%	41,735
Mar 23, 2026	47.99	48.54	46.52	47.84	47.84	-0.55%	101,564
Mar 20, 2026	47.59	48.11	47.46	48.11	48.11	0.98%	44,365
Mar 19, 2026	46.86	47.67	46.82	47.65	47.65	1.45%	28,884
Mar 18, 2026	46.59	47.04	46.56	46.97	46.97	-0.16%	29,422
Mar 17, 2026	46.62	47.22	46.49	47.04	47.04	1.52%	89,940
Mar 16, 2026	46.10	46.69	45.87	46.34	46.34	0.61%	111,596
Mar 13, 2026	46.01	46.30	45.70	46.06	46.06	-0.66%	86,128
Mar 12, 2026	45.50	46.36	45.50	46.36	46.36	2.56%	71,475
Mar 11, 2026	44.37	45.24	44.17	45.20	45.20	1.04%	114,548
Mar 10, 2026	44.68	45.03	44.32	44.74	44.74	-0.85%	140,034
Mar 9, 2026	46.09	46.09	45.05	45.12	45.12	-0.14%	126,691
Mar 6, 2026	45.34	45.88	44.87	45.19	45.19	0.33%	56,307
Mar 5, 2026	45.08	45.26	44.76	45.04	45.04	1.12%	303,125
Mar 4, 2026	45.38	45.57	44.25	44.54	44.54	-2.28%	75,692
Mar 3, 2026	46.09	46.66	44.92	45.58	45.58	0.37%	56,002
Mar 2, 2026	47.59	47.62	45.10	45.41	45.41	2.89%	129,758
Feb 27, 2026	43.97	44.66	43.80	44.13	44.13	-0.61%	31,046
Feb 26, 2026	43.99	45.21	43.43	44.40	44.40	1.96%	91,723
Feb 25, 2026	44.01	44.24	43.44	43.55	43.55	-0.58%	41,530
Feb 24, 2026	44.21	44.28	43.62	43.81	43.81	-0.75%	81,669
Feb 23, 2026	43.62	44.70	43.56	44.14	44.14	1.25%	34,182
Feb 20, 2026	44.22	44.38	43.59	43.59	43.59	-1.71%	151,351
Feb 19, 2026	44.11	44.71	44.00	44.35	44.35	1.63%	79,229
Feb 18, 2026	43.15	43.74	43.02	43.64	43.64	1.64%	47,874
Feb 17, 2026	43.73	44.22	42.66	42.93	42.93	-2.14%	133,572
Feb 16, 2026	43.72	44.09	43.44	43.87	43.87	0.51%	29,707
Feb 13, 2026	43.36	43.67	42.94	43.65	43.65	-0.64%	68,013
Feb 12, 2026	44.23	44.37	43.88	43.93	43.93	-0.72%	88,812
Feb 11, 2026	43.20	44.25	43.08	44.25	44.25	3.02%	116,773
Feb 10, 2026	43.29	43.31	42.83	42.95	42.95	0.23%	108,031
Feb 9, 2026	42.64	42.94	42.52	42.86	42.86	0.58%	64,290
Feb 6, 2026	42.17	42.84	42.05	42.61	42.61	2.84%	33,125
Feb 5, 2026	42.20	42.53	41.35	41.43	41.43	-1.65%	59,873
Feb 4, 2026	41.37	42.13	41.28	42.13	42.13	2.71%	49,046
Feb 3, 2026	40.02	41.09	39.84	41.02	41.02	1.80%	98,509
Feb 2, 2026	40.02	40.41	39.71	40.29	40.29	-0.86%	113,962
Jan 30, 2026	40.03	40.66	39.71	40.64	40.64	-0.49%	97,373
Jan 29, 2026	40.52	41.43	40.44	40.84	40.84	1.95%	155,150
Jan 28, 2026	39.73	40.12	39.52	40.06	40.06	1.20%	185,112
Jan 27, 2026	39.29	39.80	39.28	39.58	39.58	0.89%	79,679
Jan 26, 2026	39.62	39.95	39.24	39.24	39.24	-0.90%	41,785
Jan 23, 2026	39.20	39.89	39.16	39.59	39.59	1.65%	43,327
Jan 22, 2026	38.98	39.09	38.64	38.95	38.95	-0.30%	141,248
Jan 21, 2026	38.28	39.10	38.22	39.06	39.06	1.75%	1,111,706
Jan 20, 2026	38.00	38.46	37.96	38.39	38.39	0.69%	41,912