LON:SXLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	49.01	49.17	48.84	48.84	-	-0.84%	12,517
Aug 11, 2026	48.61	49.25	48.45	49.25	49.25	2.61%	57,194
Aug 10, 2026	46.61	48.03	46.58	48.00	48.00	2.85%	17,988
Aug 7, 2026	46.92	47.16	46.26	46.67	46.67	-0.23%	28,405
Aug 6, 2026	46.47	47.23	46.47	46.78	46.78	1.15%	22,517
Aug 5, 2026	47.13	47.40	46.25	46.25	46.25	-1.95%	24,676
Aug 4, 2026	47.66	47.84	46.20	47.17	47.17	-1.20%	19,537
Aug 3, 2026	47.17	47.82	47.02	47.75	47.75	0.37%	30,692
Jul 31, 2026	47.65	48.14	47.17	47.57	47.57	0.88%	35,038
Jul 30, 2026	47.52	47.69	46.92	47.16	47.16	-1.07%	18,615
Jul 29, 2026	47.02	47.90	46.99	47.67	47.67	2.06%	23,215
Jul 28, 2026	47.37	47.41	46.66	46.70	46.70	-1.44%	17,798
Jul 27, 2026	47.04	47.75	46.77	47.38	47.38	-1.70%	26,907
Jul 24, 2026	47.99	48.70	47.68	48.20	48.20	-0.76%	23,621
Jul 23, 2026	48.15	48.68	48.10	48.57	48.57	1.83%	31,477
Jul 22, 2026	47.38	47.92	47.38	47.70	47.70	1.45%	21,860
Jul 21, 2026	46.45	47.04	46.33	47.02	47.02	0.49%	23,861
Jul 20, 2026	46.71	46.79	46.07	46.79	46.79	1.09%	42,310
Jul 17, 2026	45.84	46.68	45.84	46.29	46.29	0.84%	8,485
Jul 16, 2026	45.32	46.00	45.19	45.90	45.90	2.29%	32,339
Jul 15, 2026	45.63	45.81	44.86	44.87	44.87	-1.19%	23,987
Jul 14, 2026	45.71	45.91	45.30	45.41	45.41	0.43%	103,497
Jul 13, 2026	44.84	45.27	44.69	45.22	45.22	3.12%	24,456
Jul 10, 2026	43.92	44.19	43.89	43.85	43.85	-0.69%	18,821
Jul 9, 2026	44.39	44.60	44.04	44.15	44.15	-1.83%	27,281
Jul 8, 2026	44.04	45.22	44.04	44.98	44.98	3.56%	76,398
Jul 7, 2026	42.97	43.66	42.97	43.43	43.43	1.45%	77,832
Jul 6, 2026	42.60	42.96	42.49	42.81	42.81	0.69%	31,205
Jul 3, 2026	42.54	42.81	42.49	42.52	42.52	-0.47%	13,668
Jul 2, 2026	42.34	43.08	42.34	42.72	42.72	0.64%	22,122
Jul 1, 2026	42.40	42.91	42.27	42.45	42.45	-1.18%	17,279
Jun 30, 2026	42.93	43.41	42.83	42.95	42.95	-0.49%	9,436
Jun 29, 2026	43.07	43.42	43.03	43.17	43.17	-0.09%	14,976
Jun 26, 2026	43.20	43.43	43.05	43.21	43.21	-0.62%	43,889
Jun 25, 2026	42.76	43.54	42.59	43.47	43.47	1.72%	82,631
Jun 24, 2026	43.50	43.56	42.55	42.74	42.74	-1.91%	81,046
Jun 23, 2026	43.22	43.69	43.00	43.57	43.57	1.24%	36,044
Jun 22, 2026	42.98	43.36	42.79	43.04	43.04	0.24%	36,188
Jun 19, 2026	42.99	43.10	42.87	42.93	42.93	0.63%	7,082
Jun 18, 2026	43.47	43.61	42.50	42.67	42.67	-2.86%	26,708
Jun 17, 2026	43.91	44.20	43.83	43.92	43.92	-0.29%	32,990
Jun 16, 2026	44.15	44.27	43.89	44.05	44.05	-0.85%	94,313
Jun 15, 2026	45.03	45.15	43.87	44.43	44.43	-3.94%	54,478
Jun 12, 2026	45.50	46.34	45.17	46.25	46.25	-0.76%	25,032
Jun 11, 2026	46.63	47.07	46.50	46.60	46.60	-0.35%	33,355
Jun 10, 2026	45.86	46.87	45.68	46.77	46.77	2.19%	79,360
Jun 9, 2026	46.27	46.47	45.53	45.77	45.77	-1.77%	62,865
Jun 8, 2026	46.80	47.08	46.26	46.59	46.59	-0.11%	52,759
Jun 5, 2026	46.99	47.13	46.34	46.64	46.64	-0.78%	39,150
Jun 4, 2026	46.78	47.18	46.54	47.01	47.01	-0.28%	88,240