LON:SXLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	43.20	43.43	43.05	43.21	43.21	-0.62%	43,889
Jun 25, 2026	42.76	43.54	42.59	43.47	43.47	1.72%	82,631
Jun 24, 2026	43.50	43.56	42.55	42.74	42.74	-1.91%	81,046
Jun 23, 2026	43.22	43.69	43.00	43.57	43.57	1.24%	36,044
Jun 22, 2026	42.98	43.36	42.79	43.04	43.04	0.24%	36,188
Jun 19, 2026	42.99	43.10	42.87	42.93	42.93	0.63%	7,082
Jun 18, 2026	43.47	43.61	42.50	42.67	42.67	-2.86%	26,708
Jun 17, 2026	43.91	44.20	43.83	43.92	43.92	-0.29%	32,990
Jun 16, 2026	44.15	44.27	43.89	44.05	44.05	-0.85%	94,313
Jun 15, 2026	45.03	45.15	43.87	44.43	44.43	-3.94%	54,478
Jun 12, 2026	45.50	46.34	45.17	46.25	46.25	-0.76%	25,032
Jun 11, 2026	46.63	47.07	46.50	46.60	46.60	-0.35%	33,355
Jun 10, 2026	45.86	46.87	45.68	46.77	46.77	2.19%	79,360
Jun 9, 2026	46.27	46.47	45.53	45.77	45.77	-1.77%	62,865
Jun 8, 2026	46.80	47.08	46.26	46.59	46.59	-0.11%	52,759
Jun 5, 2026	46.99	47.13	46.34	46.64	46.64	-0.78%	39,150
Jun 4, 2026	46.78	47.18	46.54	47.01	47.01	-0.28%	88,240
Jun 3, 2026	46.45	47.14	46.32	47.14	47.14	2.27%	31,842
Jun 2, 2026	45.70	46.13	45.50	46.10	46.10	0.77%	40,359
Jun 1, 2026	45.03	46.14	45.03	45.74	45.74	1.89%	71,387
May 29, 2026	45.09	45.45	44.79	44.90	44.90	-1.73%	61,934
May 28, 2026	45.84	46.05	45.42	45.69	45.69	0.15%	50,153
May 27, 2026	46.02	45.97	45.17	45.62	45.62	-2.71%	59,096
May 26, 2026	46.71	47.50	46.71	46.89	46.89	-0.95%	89,493
May 22, 2026	47.39	47.55	47.21	47.34	47.34	-1.09%	33,141
May 21, 2026	47.97	48.33	47.61	47.87	47.87	-0.97%	83,079
May 20, 2026	48.85	49.42	48.17	48.33	48.33	-0.41%	69,238
May 19, 2026	48.55	48.79	48.35	48.53	48.53	0.47%	113,995
May 18, 2026	47.59	48.30	47.10	48.30	48.30	2.24%	108,528
May 15, 2026	46.54	47.33	46.35	47.24	47.24	2.27%	19,855
May 14, 2026	46.06	46.46	45.94	46.19	46.19	1.25%	31,349
May 13, 2026	45.76	46.24	45.70	45.62	45.62	-0.53%	135,240
May 12, 2026	45.86	46.29	45.74	45.86	45.86	1.12%	50,522
May 11, 2026	44.95	45.41	44.87	45.36	45.36	1.39%	40,757
May 8, 2026	44.84	45.01	43.53	44.73	44.73	0.79%	44,514
May 7, 2026	45.51	45.64	44.17	44.39	44.39	-2.44%	43,615
May 6, 2026	47.94	47.94	44.92	45.50	45.50	-4.20%	110,117
May 5, 2026	47.35	47.68	47.09	47.49	47.49	0.43%	46,190
May 4, 2026	47.28	47.28	47.28	47.28	47.28	0.39%	1,349
May 1, 2026	47.92	48.20	46.64	47.10	47.10	-1.26%	14,157
Apr 30, 2026	47.22	47.70	46.39	47.70	47.70	1.88%	77,830
Apr 29, 2026	46.25	46.91	46.13	46.82	46.82	0.75%	24,638
Apr 28, 2026	45.76	46.47	45.70	46.47	46.47	2.01%	59,391
Apr 27, 2026	45.63	46.05	45.55	45.55	45.55	0.90%	12,706
Apr 24, 2026	45.60	45.75	45.07	45.15	45.15	-0.46%	76,226
Apr 23, 2026	45.49	45.87	45.31	45.36	45.36	0.36%	33,836
Apr 22, 2026	44.50	45.50	44.44	45.20	45.20	1.90%	46,109
Apr 21, 2026	44.11	44.71	44.11	44.35	44.35	-0.32%	31,363
Apr 20, 2026	44.81	44.91	44.11	44.50	44.50	2.53%	34,215
Apr 17, 2026	45.46	45.64	42.84	43.40	43.40	-4.42%	138,869