LON:SXLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	46.31	46.85	46.13	46.82	46.82	0.75%	23,461
Apr 28, 2026	45.76	46.47	45.75	46.47	46.47	2.01%	59,385
Apr 27, 2026	45.63	46.05	45.55	45.55	45.55	0.90%	12,706
Apr 24, 2026	45.60	45.75	45.07	45.15	45.15	-0.46%	76,226
Apr 23, 2026	45.49	45.87	45.31	45.36	45.36	0.36%	33,836
Apr 22, 2026	44.50	45.50	44.44	45.20	45.20	1.90%	46,109
Apr 21, 2026	44.11	44.71	44.11	44.35	44.35	-0.32%	31,363
Apr 20, 2026	44.81	44.91	44.11	44.50	44.50	2.53%	34,215
Apr 17, 2026	45.46	45.61	42.84	43.40	43.40	-4.42%	111,103
Apr 16, 2026	44.67	45.63	44.67	45.40	45.40	1.27%	63,770
Apr 15, 2026	44.67	44.94	44.40	44.83	44.83	-0.02%	52,198
Apr 14, 2026	45.76	45.76	44.49	44.84	44.84	-2.49%	35,955
Apr 13, 2026	46.74	46.83	45.86	45.98	45.98	0.70%	24,431
Apr 10, 2026	46.07	46.24	45.33	45.66	45.66	-2.87%	51,677
Apr 9, 2026	46.67	47.42	46.60	47.01	47.01	1.79%	95,063
Apr 8, 2026	45.73	46.27	45.61	46.19	46.19	-4.99%	91,725
Apr 7, 2026	48.12	48.87	47.95	48.61	48.61	2.06%	46,328
Apr 2, 2026	48.46	49.00	47.63	47.63	47.63	0.38%	78,723
Apr 1, 2026	48.32	48.82	47.16	47.45	47.45	-5.91%	179,534
Mar 31, 2026	50.11	50.60	49.92	50.44	50.44	-0.69%	74,183
Mar 30, 2026	50.98	51.24	50.51	50.79	50.79	0.59%	103,011
Mar 27, 2026	49.62	50.49	49.36	50.49	50.49	1.76%	100,822
Mar 26, 2026	48.90	49.61	48.63	49.61	49.61	1.67%	76,730
Mar 25, 2026	48.69	48.99	48.35	48.80	48.80	-0.81%	84,031
Mar 24, 2026	48.13	49.44	47.98	49.20	49.20	2.83%	41,735
Mar 23, 2026	47.99	48.54	46.52	47.84	47.84	-0.55%	101,564
Mar 20, 2026	47.59	48.11	47.46	48.11	48.11	0.98%	44,365
Mar 19, 2026	46.86	47.67	46.82	47.65	47.65	1.45%	28,884
Mar 18, 2026	46.59	47.04	46.56	46.97	46.97	-0.16%	29,422
Mar 17, 2026	46.62	47.22	46.49	47.04	47.04	1.52%	89,940
Mar 16, 2026	46.10	46.69	45.87	46.34	46.34	0.61%	111,596
Mar 13, 2026	46.01	46.30	45.70	46.06	46.06	-0.66%	86,128
Mar 12, 2026	45.50	46.36	45.50	46.36	46.36	2.56%	71,475
Mar 11, 2026	44.37	45.24	44.17	45.20	45.20	1.04%	114,548
Mar 10, 2026	44.68	45.03	44.32	44.74	44.74	-0.85%	140,034
Mar 9, 2026	46.09	46.09	45.05	45.12	45.12	-0.14%	126,691
Mar 6, 2026	45.34	45.88	44.87	45.19	45.19	0.33%	56,307
Mar 5, 2026	45.08	45.26	44.76	45.04	45.04	1.12%	303,125
Mar 4, 2026	45.38	45.57	44.25	44.54	44.54	-2.28%	75,692
Mar 3, 2026	46.09	46.66	44.92	45.58	45.58	0.37%	56,002
Mar 2, 2026	47.59	47.62	45.10	45.41	45.41	2.89%	129,758
Feb 27, 2026	43.97	44.66	43.80	44.13	44.13	-0.61%	31,046
Feb 26, 2026	43.99	45.21	43.43	44.40	44.40	1.96%	91,723
Feb 25, 2026	44.01	44.24	43.44	43.55	43.55	-0.58%	41,530
Feb 24, 2026	44.21	44.28	43.62	43.81	43.81	-0.75%	81,669
Feb 23, 2026	43.62	44.70	43.56	44.14	44.14	1.25%	34,182
Feb 20, 2026	44.22	44.38	43.59	43.59	43.59	-1.71%	151,351
Feb 19, 2026	44.11	44.71	44.00	44.35	44.35	1.63%	79,229
Feb 18, 2026	43.15	43.74	43.02	43.64	43.64	1.64%	47,874
Feb 17, 2026	43.73	44.22	42.66	42.93	42.93	-2.14%	133,572