LON:SXLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	52.47	52.72	52.16	52.37	52.37	0.39%	35,219
Nov 12, 2026	51.77	52.20	51.50	52.17	52.17	1.77%	26,166
Nov 11, 2026	50.52	51.34	50.43	51.26	51.26	1.86%	84,680
Nov 10, 2026	50.20	50.39	49.26	50.32	50.32	-0.39%	47,085
Nov 9, 2026	50.75	50.80	49.61	50.52	50.52	-0.40%	509,901
Nov 6, 2026	50.14	50.75	49.68	50.72	50.72	-2.19%	51,355
Nov 5, 2026	51.81	52.52	51.65	51.86	51.86	0.49%	54,287
Nov 4, 2026	53.82	54.35	51.61	51.61	51.61	-5.00%	37,347
Nov 3, 2026	55.02	55.28	54.00	54.32	54.32	-2.02%	29,510
Nov 2, 2026	56.71	56.71	55.38	55.44	55.44	-2.17%	23,163
Oct 30, 2026	56.57	57.01	56.52	56.67	56.67	1.95%	39,007
Oct 29, 2026	56.32	56.39	55.42	55.59	55.59	-0.60%	78,860
Oct 28, 2026	55.40	56.03	55.36	55.93	55.93	0.82%	32,896
Oct 27, 2026	56.69	56.94	55.47	55.47	55.47	-1.91%	11,598
Oct 26, 2026	56.30	56.74	55.53	56.55	56.55	-0.11%	21,642
Oct 23, 2026	55.13	56.62	55.07	56.62	56.62	4.61%	22,807
Oct 22, 2026	55.99	56.25	54.03	54.12	54.12	-2.03%	20,661
Oct 21, 2026	55.27	55.57	54.94	55.24	55.24	0.88%	29,072
Oct 20, 2026	55.40	55.94	54.47	54.76	54.76	-0.76%	45,970
Oct 19, 2026	55.10	55.71	54.94	55.18	55.18	0.81%	37,258
Oct 16, 2026	54.12	54.92	54.07	54.74	54.74	0.59%	10,259
Oct 15, 2026	55.23	55.49	54.21	54.42	54.42	-0.63%	41,303
Oct 14, 2026	54.71	55.06	54.70	54.76	54.76	0.61%	5,304
Oct 13, 2026	53.94	54.43	53.82	54.43	54.43	1.53%	11,335
Oct 12, 2026	52.93	53.89	52.77	53.61	53.61	0.26%	36,284
Oct 9, 2026	52.77	53.47	52.56	53.47	53.47	1.24%	11,157
Oct 8, 2026	51.90	52.83	51.84	52.82	52.82	2.92%	73,591
Oct 7, 2026	51.77	52.26	51.31	51.32	51.32	-0.72%	34,590
Oct 6, 2026	51.45	51.70	51.00	51.69	51.69	0.32%	41,425
Oct 5, 2026	50.75	51.56	50.53	51.53	51.53	1.46%	151,515
Oct 2, 2026	50.65	50.96	50.26	50.78	50.78	0.33%	46,646
Oct 1, 2026	49.69	50.68	49.65	50.62	50.62	0.53%	22,157
Sep 30, 2026	50.15	50.44	49.98	50.35	50.35	0.76%	16,802
Sep 29, 2026	50.55	50.57	49.66	49.97	49.97	-1.33%	6,617
Sep 28, 2026	50.78	51.18	50.57	50.64	50.64	0.36%	12,894
Sep 25, 2026	50.23	50.40	50.12	50.46	50.46	-1.72%	29,311
Sep 24, 2026	50.60	51.36	50.47	51.35	51.35	1.03%	47,990
Sep 23, 2026	49.88	51.00	49.86	50.83	50.83	0.62%	50,173
Sep 22, 2026	50.83	50.86	49.79	50.51	50.51	-0.48%	42,114
Sep 21, 2026	51.55	51.62	50.75	50.76	50.76	-2.64%	38,619
Sep 18, 2026	51.60	52.13	51.49	52.13	52.13	0.94%	51,735
Sep 17, 2026	51.74	51.81	51.21	51.65	51.65	-0.66%	40,624
Sep 16, 2026	53.05	53.11	51.67	51.99	51.99	-2.12%	59,412
Sep 15, 2026	52.21	53.12	52.11	53.12	53.12	1.10%	68,083
Sep 14, 2026	53.09	53.50	52.18	52.54	52.54	0.25%	88,740
Sep 11, 2026	52.19	52.94	51.90	52.41	52.41	0.01%	32,863
Sep 10, 2026	52.65	53.41	51.89	52.41	52.41	-0.21%	41,386
Sep 9, 2026	52.05	53.00	52.01	52.52	52.52	1.00%	48,712
Sep 8, 2026	51.78	52.39	51.74	52.00	52.00	0.88%	69,604
Sep 7, 2026	51.48	51.66	51.28	51.55	51.55	0.09%	55,445