LON:SXLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	49.88	50.07	49.86	50.07	-	-0.87%	12,260
Sep 22, 2026	50.83	50.83	49.79	50.51	50.51	-0.48%	26,993
Sep 21, 2026	51.56	51.59	50.78	50.76	50.76	-2.64%	38,620
Sep 18, 2026	51.60	52.13	51.51	52.13	52.13	0.94%	51,567
Sep 17, 2026	51.74	51.80	51.23	51.65	51.65	-0.66%	40,479
Sep 16, 2026	53.05	53.11	51.80	51.99	51.99	-2.12%	59,137
Sep 15, 2026	52.21	53.12	52.11	53.12	53.12	1.10%	67,723
Sep 14, 2026	53.09	53.41	52.18	52.54	52.54	0.25%	88,458
Sep 11, 2026	52.19	52.94	51.93	52.41	52.41	0.01%	32,863
Sep 10, 2026	52.65	53.41	51.89	52.41	52.41	-0.21%	41,239
Sep 9, 2026	52.05	53.00	52.01	52.52	52.52	1.00%	48,712
Sep 8, 2026	51.78	52.39	51.74	52.00	52.00	0.88%	69,604
Sep 7, 2026	51.48	51.66	51.28	51.55	51.55	0.09%	55,445
Sep 4, 2026	51.85	51.94	51.05	51.50	51.50	-2.08%	37,098
Sep 3, 2026	52.17	52.73	52.12	52.60	52.60	0.75%	9,158
Sep 2, 2026	52.24	52.40	51.80	52.21	52.21	0.66%	14,528
Sep 1, 2026	51.47	52.27	51.14	51.87	51.87	3.54%	33,224
Aug 28, 2026	49.97	50.23	49.91	50.09	50.09	0.74%	15,058
Aug 27, 2026	49.87	50.28	49.55	49.72	49.72	-1.40%	10,041
Aug 26, 2026	49.79	50.51	49.58	50.43	50.43	-0.13%	92,151
Aug 25, 2026	50.85	50.85	50.25	50.50	50.50	-0.17%	6,847
Aug 24, 2026	51.21	51.36	50.51	50.58	50.58	-1.55%	28,246
Aug 21, 2026	51.30	51.85	51.22	51.38	51.38	-1.27%	9,239
Aug 20, 2026	51.16	52.09	51.16	52.04	52.04	0.79%	24,446
Aug 19, 2026	51.40	51.77	51.40	51.63	51.63	0.85%	119,383
Aug 18, 2026	50.59	51.30	50.54	51.20	51.20	2.17%	18,379
Aug 17, 2026	49.67	50.23	49.67	50.11	50.11	0.41%	13,653
Aug 14, 2026	49.30	50.02	49.30	49.91	49.91	1.44%	26,888
Aug 13, 2026	49.28	49.34	48.69	49.20	49.20	0.27%	44,310
Aug 12, 2026	49.01	49.17	48.80	49.07	49.07	-0.38%	15,913
Aug 11, 2026	48.61	49.25	48.45	49.25	49.25	2.61%	57,194
Aug 10, 2026	46.61	48.03	46.58	48.00	48.00	2.85%	17,988
Aug 7, 2026	46.92	47.16	46.26	46.67	46.67	-0.23%	28,405
Aug 6, 2026	46.47	47.23	46.47	46.78	46.78	1.15%	22,517
Aug 5, 2026	47.13	47.40	46.25	46.25	46.25	-1.95%	24,676
Aug 4, 2026	47.66	47.84	46.20	47.17	47.17	-1.20%	19,537
Aug 3, 2026	47.17	47.82	47.02	47.75	47.75	0.37%	30,692
Jul 31, 2026	47.65	48.14	47.17	47.57	47.57	0.88%	35,038
Jul 30, 2026	47.52	47.69	46.92	47.16	47.16	-1.07%	18,615
Jul 29, 2026	47.02	47.90	46.99	47.67	47.67	2.06%	23,215
Jul 28, 2026	47.37	47.41	46.66	46.70	46.70	-1.44%	17,798
Jul 27, 2026	47.04	47.75	46.77	47.38	47.38	-1.70%	26,907
Jul 24, 2026	47.99	48.70	47.68	48.20	48.20	-0.76%	23,621
Jul 23, 2026	48.15	48.68	48.10	48.57	48.57	1.83%	31,477
Jul 22, 2026	47.38	47.92	47.38	47.70	47.70	1.45%	21,860
Jul 21, 2026	46.45	47.04	46.33	47.02	47.02	0.49%	23,861
Jul 20, 2026	46.71	46.79	46.07	46.79	46.79	1.09%	42,310
Jul 17, 2026	45.84	46.68	45.84	46.29	46.29	0.84%	8,485
Jul 16, 2026	45.32	46.00	45.19	45.90	45.90	2.29%	32,339
Jul 15, 2026	45.63	45.81	44.86	44.87	44.87	-1.19%	23,987