LON:SXLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	58.75	59.17	58.25	58.64	-	1.42%	66,092
Mar 31, 2026	57.70	58.07	57.59	57.82	57.82	0.44%	40,311
Mar 30, 2026	57.10	57.37	56.46	57.56	57.56	0.77%	30,715
Mar 27, 2026	58.19	58.33	56.83	57.12	57.12	-1.45%	49,931
Mar 26, 2026	58.21	58.54	57.91	57.96	57.96	-0.97%	1,466,184
Mar 25, 2026	58.92	59.09	58.32	58.53	58.53	-0.14%	34,622
Mar 24, 2026	58.43	58.70	57.80	58.62	58.62	0.55%	22,070
Mar 23, 2026	57.48	59.32	57.34	58.29	58.29	0.62%	38,590
Mar 20, 2026	57.81	58.33	57.49	57.93	57.93	0.85%	46,931
Mar 19, 2026	57.80	57.82	57.20	57.44	57.44	-0.99%	25,948
Mar 18, 2026	58.68	58.78	58.02	58.02	58.02	-0.83%	25,140
Mar 17, 2026	57.81	59.09	57.80	58.50	58.50	0.99%	78,941
Mar 16, 2026	57.78	58.57	57.75	57.93	57.93	0.15%	673,561
Mar 13, 2026	57.30	58.25	57.30	57.84	57.84	0.32%	144,113
Mar 12, 2026	58.18	58.11	57.67	57.65	57.65	-1.11%	850,076
Mar 11, 2026	59.33	59.33	58.11	58.30	58.30	-1.95%	44,240
Mar 10, 2026	59.47	59.75	58.80	59.46	59.46	1.48%	35,484
Mar 9, 2026	58.25	59.10	58.00	58.59	58.59	-0.95%	33,116
Mar 6, 2026	60.47	60.49	58.75	59.15	59.15	-1.78%	9,663
Mar 5, 2026	60.40	61.02	60.22	60.22	60.22	-0.89%	25,987
Mar 4, 2026	60.25	60.74	60.18	60.77	60.77	1.66%	16,335
Mar 3, 2026	59.97	59.97	59.21	59.77	59.77	-0.95%	57,366
Mar 2, 2026	59.64	60.49	59.29	60.34	60.34	-0.67%	42,313
Feb 27, 2026	61.76	61.68	60.45	60.75	60.75	-1.70%	15,174
Feb 26, 2026	60.96	61.99	60.96	61.81	61.81	1.61%	21,584
Feb 25, 2026	60.13	60.83	60.17	60.83	60.83	2.01%	25,989
Feb 24, 2026	59.84	59.97	59.19	59.63	59.63	-0.74%	53,509
Feb 23, 2026	61.55	61.84	59.78	60.07	60.07	-2.04%	11,477
Feb 20, 2026	61.55	61.70	61.00	61.32	61.32	0.09%	12,039
Feb 19, 2026	62.00	62.17	61.21	61.27	61.27	-1.18%	14,188
Feb 18, 2026	61.70	62.14	61.57	62.00	62.00	0.56%	27,457
Feb 17, 2026	60.93	61.70	60.93	61.66	61.66	0.86%	37,715
Feb 16, 2026	61.13	61.28	61.02	61.13	61.13	0.22%	8,261
Feb 13, 2026	60.98	61.25	60.51	61.00	61.00	-0.22%	45,248
Feb 12, 2026	62.47	62.59	60.97	61.13	61.13	-2.03%	13,231
Feb 11, 2026	63.17	63.35	62.21	62.40	62.40	-1.54%	21,318
Feb 10, 2026	63.56	63.92	63.18	63.37	63.37	-0.81%	12,832
Feb 9, 2026	64.04	64.14	63.75	63.89	63.89	0.25%	55,770
Feb 6, 2026	63.11	64.00	63.01	63.73	63.73	1.29%	73,123
Feb 5, 2026	63.53	63.74	62.84	62.92	62.92	-1.19%	9,694
Feb 4, 2026	63.20	63.60	63.06	63.67	63.67	0.55%	24,644
Feb 3, 2026	63.65	63.77	63.01	63.33	63.33	-0.22%	22,232
Feb 2, 2026	62.74	63.46	62.59	63.46	63.46	1.31%	61,362
Jan 30, 2026	62.69	63.25	62.59	62.64	62.64	-0.13%	78,714
Jan 29, 2026	62.65	63.16	62.63	62.72	62.72	0.35%	53,503
Jan 28, 2026	62.51	62.56	62.24	62.50	62.50	0.03%	12,589
Jan 27, 2026	63.02	63.07	62.30	62.48	62.48	-0.49%	25,438
Jan 26, 2026	62.48	62.96	62.41	62.79	62.79	0.25%	23,889
Jan 23, 2026	63.42	63.42	62.60	62.63	62.63	-1.39%	9,558
Jan 22, 2026	63.12	63.62	63.09	63.52	63.52	0.78%	73,667