LON:SXLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	61.46	61.71	61.34	61.52	61.52	0.92%	25,653
May 21, 2026	61.14	61.31	60.72	60.96	60.96	0.03%	14,339
May 20, 2026	60.48	60.87	60.20	60.94	60.94	-0.12%	20,055
May 19, 2026	61.23	61.36	60.83	61.01	61.01	0.05%	22,557
May 18, 2026	60.33	61.22	60.16	60.98	60.98	0.69%	10,771
May 15, 2026	60.65	60.89	60.47	60.57	60.57	-0.55%	7,848
May 14, 2026	60.44	60.94	60.30	60.90	60.90	0.83%	16,341
May 13, 2026	60.89	60.99	60.39	60.40	60.40	-0.52%	7,271
May 12, 2026	60.55	60.72	60.17	60.71	60.71	0.23%	25,707
May 11, 2026	60.57	60.88	60.41	60.58	60.58	-0.31%	30,173
May 8, 2026	61.04	61.28	60.76	60.76	60.76	-0.86%	15,422
May 7, 2026	61.46	61.64	61.04	61.29	61.29	-0.43%	47,381
May 6, 2026	61.27	61.88	61.27	61.55	61.55	0.85%	22,391
May 5, 2026	61.27	61.32	60.88	61.04	61.04	-1.62%	19,373
May 1, 2026	61.81	62.19	61.63	62.04	62.04	0.57%	7,345
Apr 30, 2026	61.02	61.71	60.75	61.69	61.69	0.54%	50,447
Apr 29, 2026	61.67	61.90	61.32	61.36	61.36	-0.56%	17,660
Apr 28, 2026	61.45	61.95	61.30	61.71	61.71	0.69%	54,520
Apr 27, 2026	60.77	61.41	60.77	61.28	61.28	0.53%	12,188
Apr 24, 2026	61.19	61.32	60.85	60.96	60.96	-1.07%	25,196
Apr 23, 2026	61.66	61.97	61.55	61.62	61.62	-0.48%	23,711
Apr 22, 2026	62.27	62.30	61.94	61.92	61.92	-0.48%	18,614
Apr 21, 2026	62.39	62.86	62.16	62.21	62.21	-0.11%	24,902
Apr 20, 2026	61.83	62.41	61.66	62.28	62.28	-0.15%	12,544
Apr 17, 2026	61.76	62.63	61.71	62.38	62.38	1.29%	9,013
Apr 16, 2026	61.78	62.00	61.58	61.58	61.58	-0.26%	22,520
Apr 15, 2026	61.32	61.87	61.20	61.74	61.74	0.53%	7,506
Apr 14, 2026	61.13	61.42	60.92	61.42	61.42	1.90%	14,719
Apr 13, 2026	59.79	60.36	59.47	60.27	60.27	0.27%	10,906
Apr 10, 2026	60.71	60.72	60.10	60.11	60.11	-0.82%	18,895
Apr 9, 2026	60.13	60.84	60.13	60.60	60.60	0.34%	52,813
Apr 8, 2026	60.44	60.87	60.39	60.39	60.39	2.50%	29,349
Apr 7, 2026	59.52	59.52	58.57	58.92	58.92	0.51%	43,673
Apr 2, 2026	57.97	58.70	57.59	58.62	58.62	-0.37%	91,957
Apr 1, 2026	58.75	59.17	58.25	58.84	58.84	1.77%	85,197
Mar 31, 2026	57.70	58.07	57.59	57.82	57.82	0.45%	40,311
Mar 30, 2026	57.10	57.37	56.46	57.56	57.56	0.77%	30,715
Mar 27, 2026	58.19	58.33	56.83	57.12	57.12	-1.45%	49,931
Mar 26, 2026	58.21	58.54	57.91	57.96	57.96	-0.97%	1,466,184
Mar 25, 2026	58.92	59.09	58.32	58.53	58.53	-0.14%	34,622
Mar 24, 2026	58.43	58.70	57.80	58.62	58.62	0.55%	22,070
Mar 23, 2026	57.48	59.32	57.34	58.29	58.29	0.62%	38,590
Mar 20, 2026	57.81	58.33	57.49	57.93	57.93	0.85%	46,931
Mar 19, 2026	57.80	57.82	57.20	57.44	57.44	-0.99%	25,948
Mar 18, 2026	58.68	58.78	58.02	58.02	58.02	-0.83%	25,140
Mar 17, 2026	57.81	59.09	57.80	58.50	58.50	0.99%	78,941
Mar 16, 2026	57.78	58.57	57.75	57.93	57.93	0.15%	673,561
Mar 13, 2026	57.30	58.25	57.30	57.84	57.84	0.32%	144,113
Mar 12, 2026	58.11	58.18	57.61	57.65	57.65	-1.11%	850,157
Mar 11, 2026	59.33	59.33	58.11	58.30	58.30	-1.95%	44,240