Skip to main content
logo
State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF (LON:SXLI)
London flag London · Delayed Price · Currency is GBP · Price in USD
74.45
+0.54 (0.73%)
Sep 23, 2026, 3:22 PM GMT

LON:SXLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202674.1474.3073.9173.91--13,877
Sep 22, 202674.1274.1273.9173.9173.91-0.30%6,876
Sep 21, 202674.2274.2673.5474.1374.130.99%2,095
Sep 18, 202673.3873.6873.2473.4073.40-0.14%24,296
Sep 17, 202674.0274.6973.4373.5073.50-0.70%18,614
Sep 16, 202673.6173.8373.5274.0274.020.89%31,566
Sep 15, 202673.5974.1573.3173.3673.36-0.53%15,021
Sep 14, 202674.6374.7273.2873.7573.75-1.57%46,086
Sep 11, 202674.7875.2474.7374.9374.930.80%6,697
Sep 10, 202675.1175.1574.1174.3474.34-0.81%39,457
Sep 9, 202675.8575.8975.1574.9474.94-1.65%41,011
Sep 8, 202675.9976.3375.8176.2076.200.43%19,906
Sep 7, 202676.1576.3075.8275.8775.87-0.20%3,566
Sep 4, 202675.8476.3775.8176.0276.020.38%23,856
Sep 3, 202675.0875.6774.9075.7375.730.58%10,278
Sep 2, 202675.3175.4374.6275.2975.29-4,386
Sep 1, 202676.2476.3375.2975.2975.29-1.99%35,675
Aug 31, 202676.8276.8276.8276.8276.82-0.44%3,000
Aug 28, 202678.0178.2277.1677.1677.16-0.98%1,770
Aug 27, 202678.4978.6477.7777.9377.93-0.58%2,906
Aug 26, 202677.6678.6177.6678.3878.380.80%8,768
Aug 25, 202678.0978.6077.6177.7677.760.09%26,419
Aug 24, 202678.1778.3377.7477.6977.69-0.83%16,535
Aug 21, 202678.2978.7778.2078.3478.34-0.72%20,212
Aug 20, 202679.2379.3078.6478.9178.91-0.88%7,608
Aug 19, 202680.0580.3079.4279.6179.61-0.51%856
Aug 18, 202680.9780.9780.0280.0280.02-1.37%7,588
Aug 17, 202681.1381.4180.9981.1481.140.06%2,566
Aug 14, 202680.9681.2480.7581.0981.090.70%56,138
Aug 13, 202681.1281.4180.4680.5380.53-0.46%62,467
Aug 12, 202680.8481.4080.6680.9180.910.18%10,376
Aug 11, 202680.2681.2980.2280.7680.760.27%10,900
Aug 10, 202680.6280.7280.3280.5480.54-0.01%28,057
Aug 7, 202680.2680.8880.2680.5580.55-0.16%33,239
Aug 6, 202681.1081.4180.6880.6880.68-0.68%16,511
Aug 5, 202681.4081.8381.0681.2381.231.15%28,115
Aug 4, 202679.8680.7979.6880.3180.311.65%22,372
Aug 3, 202678.7479.2878.5879.0179.011.48%6,966
Jul 31, 202678.0478.4977.6077.8677.861.49%8,315
Jul 30, 202676.8877.6976.7276.7276.72-0.79%91,046
Jul 29, 202679.4379.5177.3377.3377.33-2.45%28,177
Jul 28, 202679.5279.7478.9679.2779.270.49%12,553
Jul 27, 202680.6480.6478.8778.8878.88-1.13%28,415
Jul 24, 202679.2479.7879.0979.7879.780.92%24,317
Jul 23, 202677.8879.5177.7579.0579.051.37%44,308
Jul 22, 202677.4778.1977.1777.9877.980.08%19,947
Jul 21, 202677.9078.1577.3577.9277.920.22%94,241
Jul 20, 202678.0278.7177.6677.7577.75-1.04%10,271
Jul 17, 202678.0878.7977.6778.5778.570.06%28,452
Jul 16, 202678.1478.5377.6878.5278.520.58%7,885