LON:SXLK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	135.88	136.30	135.70	136.00	-	-0.28%	2,491
Mar 27, 2026	138.90	138.92	136.08	136.38	136.38	-2.38%	11,099
Mar 26, 2026	141.44	141.50	139.70	139.70	139.70	-1.83%	15,440
Mar 25, 2026	142.68	143.28	142.00	142.31	142.31	0.43%	16,190
Mar 24, 2026	142.80	142.94	140.58	141.70	141.70	-0.24%	13,848
Mar 23, 2026	138.78	144.98	138.52	142.04	142.04	0.41%	25,107
Mar 20, 2026	143.44	143.68	141.24	141.46	141.46	-1.08%	11,236
Mar 19, 2026	142.88	143.42	141.14	143.00	143.00	-1.04%	44,855
Mar 18, 2026	146.34	146.54	144.50	144.50	144.50	-0.41%	9,266
Mar 17, 2026	144.32	146.08	144.06	145.10	145.10	0.15%	5,434
Mar 16, 2026	143.82	145.16	143.50	144.88	144.88	1.02%	25,380
Mar 13, 2026	144.16	145.90	143.00	143.42	143.42	-1.52%	12,762
Mar 12, 2026	146.64	146.82	144.80	145.64	145.64	-0.80%	10,029
Mar 11, 2026	147.42	148.28	146.42	146.82	146.82	-0.64%	18,650
Mar 10, 2026	147.08	147.90	146.06	147.76	147.76	1.88%	16,710
Mar 9, 2026	141.30	145.04	141.12	145.04	145.04	-0.57%	23,705
Mar 6, 2026	147.00	147.02	144.34	145.87	145.87	-0.51%	31,491
Mar 5, 2026	146.44	147.26	145.54	146.62	146.62	0.27%	30,015
Mar 4, 2026	143.46	146.48	143.34	146.22	146.22	1.84%	28,260
Mar 3, 2026	143.12	143.58	141.62	143.58	143.58	-0.74%	14,887
Mar 2, 2026	141.18	145.28	141.02	144.65	144.65	-0.60%	13,076
Feb 27, 2026	147.80	147.80	144.74	145.52	145.52	-1.41%	13,201
Feb 26, 2026	150.40	150.78	146.02	147.60	147.60	-1.59%	14,118
Feb 25, 2026	147.64	150.18	147.50	149.98	149.98	1.79%	4,054
Feb 24, 2026	146.38	147.84	145.32	147.34	147.34	0.82%	19,159
Feb 23, 2026	146.88	147.68	145.54	146.14	146.14	-0.95%	21,126
Feb 20, 2026	147.10	148.16	145.66	147.54	147.54	0.33%	20,809
Feb 19, 2026	147.94	148.30	146.52	147.06	147.06	-1.06%	51,882
Feb 18, 2026	146.68	148.66	146.54	148.64	148.64	2.09%	7,449
Feb 17, 2026	144.54	145.95	143.40	145.60	145.60	0.47%	40,164
Feb 16, 2026	145.72	146.30	144.92	144.92	144.92	-0.62%	4,935
Feb 13, 2026	146.34	146.86	144.62	145.82	145.82	-0.68%	49,951
Feb 12, 2026	150.54	151.06	146.82	146.82	146.82	-2.02%	14,749
Feb 11, 2026	150.16	152.00	149.06	149.84	149.84	-0.60%	46,997
Feb 10, 2026	150.66	151.32	150.18	150.74	150.74	0.03%	45,320
Feb 9, 2026	148.10	150.72	147.14	150.70	150.70	2.20%	166,100
Feb 6, 2026	142.84	147.46	142.32	147.46	147.46	2.22%	22,194
Feb 5, 2026	145.96	146.18	142.20	144.26	144.26	-0.44%	58,980
Feb 4, 2026	147.90	148.04	144.90	144.90	144.90	-1.86%	142,472
Feb 3, 2026	151.86	152.02	146.37	147.64	147.64	-2.53%	73,516
Feb 2, 2026	148.12	151.62	147.80	151.48	151.48	0.22%	10,207
Jan 30, 2026	150.50	152.06	150.24	151.14	151.14	1.02%	41,941
Jan 29, 2026	154.52	154.52	148.78	149.62	149.62	-3.41%	20,991
Jan 28, 2026	156.52	156.52	154.82	154.90	154.90	0.06%	12,350
Jan 27, 2026	153.36	154.92	153.26	154.80	154.80	1.61%	3,244
Jan 26, 2026	150.58	152.38	150.06	152.34	152.34	0.76%	12,134
Jan 23, 2026	150.32	151.54	149.36	151.19	151.19	0.54%	17,947
Jan 22, 2026	149.90	151.16	149.64	150.38	150.38	0.93%	31,102
Jan 21, 2026	148.28	149.38	147.30	149.00	149.00	-0.36%	8,973
Jan 20, 2026	149.38	149.78	148.30	149.54	149.54	-0.07%	19,699