LON:SXLK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	163.56	164.76	163.50	164.76	-	0.34%	3,348
Apr 29, 2026	164.60	164.94	163.44	164.20	164.20	0.97%	17,821
Apr 28, 2026	165.22	165.34	162.44	162.63	162.63	-1.20%	52,087
Apr 27, 2026	165.44	165.84	164.26	164.60	164.60	-0.10%	21,621
Apr 24, 2026	162.36	164.92	162.30	164.76	164.76	0.84%	32,302
Apr 23, 2026	162.78	163.46	162.17	163.38	163.38	0.31%	61,295
Apr 22, 2026	161.84	162.98	161.32	162.88	162.88	1.36%	14,696
Apr 21, 2026	160.76	161.44	160.32	160.70	160.70	0.76%	27,900
Apr 20, 2026	158.88	160.46	158.84	159.48	159.48	-0.87%	9,204
Apr 17, 2026	158.18	160.88	158.10	160.88	160.88	2.00%	16,369
Apr 16, 2026	157.60	157.82	156.02	157.72	157.72	1.32%	173,612
Apr 15, 2026	153.64	155.66	153.40	155.66	155.66	2.23%	214,042
Apr 14, 2026	151.30	152.58	151.40	152.26	152.26	1.93%	4,447
Apr 13, 2026	147.22	149.66	147.04	149.38	149.38	0.27%	10,551
Apr 10, 2026	147.12	149.20	147.04	148.98	148.98	1.68%	25,949
Apr 9, 2026	146.40	146.52	145.74	146.52	146.52	-	11,714
Apr 8, 2026	147.74	148.60	146.00	146.52	146.52	4.39%	24,558
Apr 7, 2026	141.46	142.40	139.56	140.36	140.36	-0.38%	32,294
Apr 2, 2026	138.18	140.90	137.10	140.90	140.90	-0.01%	24,205
Apr 1, 2026	140.60	141.14	139.72	140.92	140.92	3.75%	26,159
Mar 31, 2026	134.34	136.08	134.04	135.82	135.82	0.70%	24,231
Mar 30, 2026	135.88	136.70	134.40	134.88	134.88	-1.10%	59,135
Mar 27, 2026	138.90	138.92	136.08	136.38	136.38	-2.38%	11,099
Mar 26, 2026	141.44	141.50	139.70	139.70	139.70	-1.83%	15,440
Mar 25, 2026	142.68	143.28	142.00	142.31	142.31	0.43%	16,190
Mar 24, 2026	142.80	142.94	140.58	141.70	141.70	-0.24%	13,848
Mar 23, 2026	138.78	144.98	138.52	142.04	142.04	0.41%	25,107
Mar 20, 2026	143.44	143.68	141.24	141.46	141.46	-1.08%	11,236
Mar 19, 2026	142.88	143.42	141.14	143.00	143.00	-1.04%	44,855
Mar 18, 2026	146.34	146.54	144.50	144.50	144.50	-0.41%	9,266
Mar 17, 2026	144.32	146.08	144.06	145.10	145.10	0.15%	5,434
Mar 16, 2026	143.82	145.16	143.50	144.88	144.88	1.02%	25,380
Mar 13, 2026	144.16	145.90	143.00	143.42	143.42	-1.52%	12,762
Mar 12, 2026	146.64	146.82	144.80	145.64	145.64	-0.80%	10,029
Mar 11, 2026	147.42	148.28	146.42	146.82	146.82	-0.64%	18,650
Mar 10, 2026	147.08	147.90	146.06	147.76	147.76	1.88%	16,710
Mar 9, 2026	141.30	145.04	141.12	145.04	145.04	-0.57%	23,705
Mar 6, 2026	147.00	147.02	144.34	145.87	145.87	-0.51%	31,491
Mar 5, 2026	146.44	147.26	145.54	146.62	146.62	0.27%	30,015
Mar 4, 2026	143.46	146.48	143.34	146.22	146.22	1.84%	28,260
Mar 3, 2026	143.12	143.58	141.62	143.58	143.58	-0.74%	14,887
Mar 2, 2026	141.18	145.28	141.02	144.65	144.65	-0.60%	13,076
Feb 27, 2026	147.80	147.80	144.74	145.52	145.52	-1.41%	13,201
Feb 26, 2026	150.40	150.78	146.02	147.60	147.60	-1.59%	14,118
Feb 25, 2026	147.64	150.18	147.50	149.98	149.98	1.79%	4,054
Feb 24, 2026	146.38	147.84	145.32	147.34	147.34	0.82%	19,159
Feb 23, 2026	146.88	147.68	145.54	146.14	146.14	-0.95%	21,126
Feb 20, 2026	147.10	148.16	145.66	147.54	147.54	0.33%	20,809
Feb 19, 2026	147.94	148.30	146.52	147.06	147.06	-1.06%	51,882
Feb 18, 2026	146.68	148.66	146.54	148.64	148.64	2.09%	7,449