LON:SXLK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	191.08	191.32	188.82	189.28	-	-2.25%	2,171
Jun 3, 2026	195.52	196.86	193.12	193.64	193.64	-1.02%	10,592
Jun 2, 2026	194.40	196.18	194.30	195.64	195.64	1.14%	5,491
Jun 1, 2026	192.12	193.44	190.68	193.44	193.44	2.20%	14,232
May 29, 2026	187.36	189.84	186.86	189.28	189.28	1.82%	3,138
May 28, 2026	183.10	185.48	182.54	185.90	185.90	1.75%	7,480
May 27, 2026	184.12	186.18	182.20	182.70	182.70	-0.79%	14,640
May 26, 2026	182.90	184.16	182.56	184.16	184.16	1.16%	7,033
May 22, 2026	181.10	182.16	180.18	182.04	182.04	1.88%	4,869
May 21, 2026	178.78	179.88	178.44	178.68	178.68	-0.35%	16,670
May 20, 2026	177.22	179.30	177.00	179.30	179.30	2.05%	10,662
May 19, 2026	176.54	177.38	175.18	175.70	175.70	-0.61%	4,362
May 18, 2026	178.82	180.78	176.50	176.78	176.78	-2.05%	9,935
May 15, 2026	180.42	180.66	178.30	180.48	180.48	-1.20%	15,490
May 14, 2026	180.54	182.80	179.46	182.68	182.68	2.54%	19,189
May 13, 2026	178.52	179.64	176.68	178.16	178.16	1.77%	16,657
May 12, 2026	177.70	178.64	174.56	175.06	175.06	-2.23%	29,103
May 11, 2026	177.06	179.06	176.68	179.06	179.06	1.63%	30,865
May 8, 2026	173.32	176.38	173.32	176.18	176.18	1.00%	18,787
May 7, 2026	172.50	174.68	172.08	174.44	174.44	1.77%	16,345
May 6, 2026	168.82	171.40	168.50	171.40	171.40	2.26%	62,491
May 5, 2026	165.96	167.86	165.82	167.62	167.62	0.76%	75,035
May 4, 2026	166.36	166.36	166.36	166.36	166.36	0.30%	1,319
May 1, 2026	163.86	166.24	163.68	165.86	165.86	1.94%	67,064
Apr 30, 2026	163.56	165.34	161.78	162.70	162.70	-0.91%	15,038
Apr 29, 2026	164.60	164.94	163.44	164.20	164.20	0.97%	17,821
Apr 28, 2026	165.22	165.34	162.44	162.63	162.63	-1.20%	52,087
Apr 27, 2026	165.44	165.84	164.26	164.60	164.60	-0.10%	23,530
Apr 24, 2026	162.36	164.92	162.30	164.76	164.76	0.84%	32,302
Apr 23, 2026	162.78	163.46	162.17	163.38	163.38	0.31%	61,295
Apr 22, 2026	161.46	162.98	161.32	162.88	162.88	1.36%	18,122
Apr 21, 2026	160.76	161.44	160.32	160.70	160.70	0.76%	27,900
Apr 20, 2026	158.88	160.46	158.84	159.48	159.48	-0.87%	9,204
Apr 17, 2026	158.18	160.88	158.10	160.88	160.88	2.00%	16,369
Apr 16, 2026	157.60	157.82	156.02	157.72	157.72	1.32%	173,612
Apr 15, 2026	153.64	155.66	153.40	155.66	155.66	2.23%	214,042
Apr 14, 2026	151.54	152.58	151.18	152.26	152.26	1.93%	5,338
Apr 13, 2026	147.22	149.66	147.04	149.38	149.38	0.27%	10,551
Apr 10, 2026	147.12	149.20	147.04	148.98	148.98	1.68%	25,949
Apr 9, 2026	146.32	146.52	145.74	146.52	146.52	-	15,351
Apr 8, 2026	147.74	148.60	146.00	146.52	146.52	4.39%	24,558
Apr 7, 2026	141.46	142.40	139.56	140.36	140.36	-0.38%	32,294
Apr 2, 2026	138.18	140.90	137.10	140.90	140.90	-0.01%	24,698
Apr 1, 2026	140.60	141.14	139.72	140.92	140.92	3.75%	26,159
Mar 31, 2026	134.34	136.08	134.04	135.82	135.82	0.70%	24,231
Mar 30, 2026	135.88	136.70	134.40	134.88	134.88	-1.10%	59,135
Mar 27, 2026	138.90	138.92	136.08	136.38	136.38	-2.38%	11,099
Mar 26, 2026	141.44	141.50	139.70	139.70	139.70	-1.83%	15,440
Mar 25, 2026	142.68	143.28	142.00	142.31	142.31	0.43%	16,190
Mar 24, 2026	142.80	142.94	140.58	141.70	141.70	-0.24%	13,848