LON:SXLK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	175.74	177.36	171.00	172.30	172.30	-2.83%	7,542
Nov 12, 2026	174.38	178.04	171.92	177.32	177.32	-0.39%	6,132
Nov 11, 2026	175.44	178.12	175.44	178.02	178.02	3.09%	9,181
Nov 10, 2026	174.92	176.06	172.06	172.68	172.68	-0.38%	12,202
Nov 9, 2026	168.04	174.82	167.62	173.34	173.34	1.05%	16,979
Nov 6, 2026	169.82	172.74	169.38	171.54	171.54	-0.26%	15,198
Nov 5, 2026	179.52	179.98	169.14	171.98	171.98	-5.40%	14,225
Nov 4, 2026	180.60	183.76	180.00	181.80	181.80	1.00%	4,965
Nov 3, 2026	177.60	180.98	177.26	180.00	180.00	-1.33%	9,486
Nov 2, 2026	184.42	184.62	182.42	182.42	182.42	-0.27%	14,128
Oct 30, 2026	186.52	186.78	182.92	182.92	182.92	-4.06%	11,651
Oct 29, 2026	191.42	192.12	190.22	190.66	190.66	-0.83%	16,450
Oct 28, 2026	192.72	193.20	192.08	192.26	192.26	0.14%	6,432
Oct 27, 2026	188.14	192.20	188.14	192.00	192.00	1.72%	3,939
Oct 26, 2026	185.92	189.52	185.64	188.76	188.76	0.92%	91,861
Oct 23, 2026	185.78	187.04	185.00	187.04	187.04	0.70%	26,830
Oct 22, 2026	188.06	188.42	185.62	185.74	185.74	-2.55%	8,706
Oct 21, 2026	189.22	190.66	188.76	190.60	190.60	1.10%	15,239
Oct 20, 2026	188.66	189.58	186.40	188.52	188.52	-1.03%	41,758
Oct 19, 2026	189.32	190.48	188.62	190.48	190.48	0.88%	33,891
Oct 16, 2026	191.34	191.68	188.58	188.82	188.82	-0.68%	7,010
Oct 15, 2026	190.76	190.76	188.10	190.12	190.12	-2.27%	12,690
Oct 14, 2026	197.58	197.78	194.54	194.54	194.54	-0.87%	10,128
Oct 13, 2026	196.38	197.66	195.94	196.24	196.24	-0.54%	27,352
Oct 12, 2026	199.74	199.76	197.30	197.30	197.30	-0.78%	2,625
Oct 9, 2026	200.00	200.55	198.40	198.86	198.86	-1.09%	10,829
Oct 8, 2026	201.20	201.50	200.50	201.05	201.05	-0.22%	5,026
Oct 7, 2026	202.60	202.85	200.90	201.50	201.50	-0.86%	4,546
Oct 6, 2026	201.55	203.75	201.55	203.25	203.25	1.18%	6,137
Oct 5, 2026	199.90	201.20	199.56	200.88	200.88	0.48%	5,728
Oct 2, 2026	198.56	201.25	198.56	199.92	199.92	1.67%	24,251
Oct 1, 2026	198.50	198.64	195.98	196.64	196.64	-0.50%	15,369
Sep 30, 2026	195.02	197.88	194.98	197.63	197.63	0.80%	2,691
Sep 29, 2026	195.60	196.82	195.56	196.06	196.06	0.35%	17,130
Sep 28, 2026	195.50	197.16	195.00	195.38	195.38	-0.66%	4,288
Sep 25, 2026	195.88	196.70	195.52	196.68	196.68	1.67%	3,408
Sep 24, 2026	194.08	194.61	193.26	193.45	193.45	-1.05%	37,562
Sep 23, 2026	197.16	197.30	194.60	195.50	195.50	-0.38%	11,067
Sep 22, 2026	195.56	196.34	195.38	196.24	196.24	1.11%	7,621
Sep 21, 2026	192.22	194.20	192.18	194.08	194.08	2.36%	4,758
Sep 18, 2026	190.80	190.82	189.08	189.60	189.60	0.19%	18,894
Sep 17, 2026	187.20	189.30	187.40	189.24	189.24	1.26%	2,892
Sep 16, 2026	186.12	187.04	185.94	186.88	186.88	0.77%	14,767
Sep 15, 2026	185.26	186.42	184.82	185.46	185.46	-0.57%	10,222
Sep 14, 2026	186.02	186.52	184.28	186.52	186.52	-1.84%	15,849
Sep 11, 2026	188.04	190.10	187.74	190.02	190.02	1.30%	3,852
Sep 10, 2026	188.92	188.92	186.04	187.59	187.59	-0.46%	5,395
Sep 9, 2026	189.34	189.54	187.86	188.46	188.46	-0.59%	12,189
Sep 8, 2026	189.88	190.54	189.06	189.58	189.58	0.04%	5,404
Sep 7, 2026	190.18	190.34	189.76	189.51	189.51	0.32%	619