LON:SXLK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	197.16	197.28	197.00	197.00	-	0.39%	1,290
Sep 22, 2026	195.56	196.34	195.38	196.24	196.24	1.11%	7,621
Sep 21, 2026	192.22	194.20	192.18	194.08	194.08	2.36%	4,758
Sep 18, 2026	190.80	190.82	189.08	189.60	189.60	0.19%	18,894
Sep 17, 2026	187.20	189.30	187.40	189.24	189.24	1.26%	2,892
Sep 16, 2026	186.12	187.04	185.94	186.88	186.88	0.77%	14,767
Sep 15, 2026	185.26	186.42	184.82	185.46	185.46	-0.57%	10,222
Sep 14, 2026	186.02	186.52	184.28	186.52	186.52	-1.84%	15,849
Sep 11, 2026	188.04	190.10	187.74	190.02	190.02	1.30%	3,852
Sep 10, 2026	188.92	188.92	186.04	187.59	187.59	-0.46%	5,395
Sep 9, 2026	189.34	189.54	187.86	188.46	188.46	-0.59%	12,189
Sep 8, 2026	189.88	190.54	189.06	189.58	189.58	0.04%	5,404
Sep 7, 2026	190.18	190.34	189.76	189.51	189.51	0.32%	619
Sep 4, 2026	189.70	190.36	188.80	188.90	188.90	0.15%	40,432
Sep 3, 2026	186.28	188.62	185.60	188.62	188.62	0.96%	11,745
Sep 2, 2026	185.82	186.82	184.68	186.83	186.83	0.17%	18,535
Sep 1, 2026	187.88	189.04	184.98	186.52	186.52	-1.76%	10,069
Aug 28, 2026	189.18	190.26	188.47	189.86	189.86	0.80%	8,903
Aug 27, 2026	186.22	188.77	186.22	188.36	188.36	2.82%	24,075
Aug 26, 2026	182.62	183.82	181.82	183.20	183.20	0.41%	12,321
Aug 25, 2026	182.36	183.68	181.92	182.46	182.46	0.51%	3,593
Aug 24, 2026	182.76	183.24	180.72	181.54	181.54	-1.53%	3,419
Aug 21, 2026	184.62	185.14	183.40	184.36	184.36	-0.04%	5,581
Aug 20, 2026	186.04	185.86	183.96	184.44	184.44	-0.58%	2,761
Aug 19, 2026	185.78	186.90	183.84	185.52	185.52	-0.15%	11,892
Aug 18, 2026	188.46	188.26	185.80	185.80	185.80	-2.69%	7,120
Aug 17, 2026	191.32	191.30	190.34	190.94	190.94	0.63%	6,795
Aug 14, 2026	190.74	191.42	189.74	189.74	189.74	-0.64%	485
Aug 13, 2026	189.40	191.74	189.00	190.96	190.96	0.99%	9,049
Aug 12, 2026	187.94	189.88	187.62	189.08	189.08	0.90%	6,824
Aug 11, 2026	188.12	188.86	187.40	187.40	187.40	-0.63%	6,329
Aug 10, 2026	190.28	190.47	188.83	188.59	188.59	-0.44%	2,400
Aug 7, 2026	188.30	190.06	187.58	189.42	189.42	1.07%	11,889
Aug 6, 2026	186.50	188.54	185.00	187.42	187.42	-0.29%	6,965
Aug 5, 2026	188.76	189.14	187.42	187.96	187.96	1.06%	1,378
Aug 4, 2026	180.80	185.98	180.96	185.98	185.98	4.00%	30,605
Aug 3, 2026	178.02	179.06	175.92	178.82	178.82	2.26%	16,042
Jul 31, 2026	177.36	178.98	174.54	174.86	174.86	-0.75%	3,694
Jul 30, 2026	171.20	176.32	170.82	176.19	176.19	3.22%	3,325
Jul 29, 2026	173.40	174.10	170.78	170.70	170.70	-1.65%	10,471
Jul 28, 2026	174.10	174.10	170.56	173.56	173.56	-0.59%	6,812
Jul 27, 2026	179.86	180.22	174.02	174.59	174.59	-2.27%	9,881
Jul 24, 2026	178.58	179.44	176.76	178.64	178.64	0.50%	3,812
Jul 23, 2026	179.94	181.28	177.86	177.75	177.75	-2.01%	17,924
Jul 22, 2026	179.14	181.28	178.50	181.40	181.40	0.54%	9,249
Jul 21, 2026	179.00	180.50	178.60	180.42	180.42	1.48%	2,198
Jul 20, 2026	176.68	179.01	176.46	177.78	177.78	1.08%	167,117
Jul 17, 2026	175.20	176.76	172.98	175.88	175.88	-1.58%	23,162
Jul 16, 2026	181.00	181.52	177.94	178.70	178.70	-0.88%	10,556
Jul 15, 2026	182.96	183.44	180.08	180.28	180.28	-0.90%	1,636