LON:SXLK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	188.66	189.58	186.40	188.52	188.52	-1.03%	41,758
Oct 19, 2026	189.32	190.48	188.62	190.48	190.48	0.88%	33,891
Oct 16, 2026	191.34	191.68	188.58	188.82	188.82	-0.68%	7,010
Oct 15, 2026	190.76	190.76	188.10	190.12	190.12	-2.27%	12,690
Oct 14, 2026	197.58	197.78	194.54	194.54	194.54	-0.87%	10,128
Oct 13, 2026	196.38	197.66	195.94	196.24	196.24	-0.54%	27,352
Oct 12, 2026	199.74	199.76	197.30	197.30	197.30	-0.78%	2,625
Oct 9, 2026	200.00	200.55	198.40	198.86	198.86	-1.09%	10,829
Oct 8, 2026	201.20	201.50	200.50	201.05	201.05	-0.22%	5,026
Oct 7, 2026	202.60	202.85	200.90	201.50	201.50	-0.86%	4,546
Oct 6, 2026	201.55	203.75	201.55	203.25	203.25	1.18%	6,137
Oct 5, 2026	199.90	201.20	199.56	200.88	200.88	0.48%	5,728
Oct 2, 2026	198.56	201.25	198.56	199.92	199.92	1.67%	24,251
Oct 1, 2026	198.50	198.64	195.98	196.64	196.64	-0.50%	15,369
Sep 30, 2026	195.02	197.88	194.98	197.63	197.63	0.80%	2,691
Sep 29, 2026	195.60	196.82	195.56	196.06	196.06	0.35%	17,130
Sep 28, 2026	195.50	197.16	195.00	195.38	195.38	-0.66%	4,288
Sep 25, 2026	195.88	196.70	195.52	196.68	196.68	1.67%	3,408
Sep 24, 2026	194.08	194.61	193.26	193.45	193.45	-1.05%	37,562
Sep 23, 2026	197.16	197.30	194.60	195.50	195.50	-0.38%	11,067
Sep 22, 2026	195.56	196.34	195.38	196.24	196.24	1.11%	7,621
Sep 21, 2026	192.22	194.20	192.18	194.08	194.08	2.36%	4,758
Sep 18, 2026	190.80	190.82	189.08	189.60	189.60	0.19%	18,894
Sep 17, 2026	187.20	189.30	187.40	189.24	189.24	1.26%	2,892
Sep 16, 2026	186.12	187.04	185.94	186.88	186.88	0.77%	14,767
Sep 15, 2026	185.26	186.42	184.82	185.46	185.46	-0.57%	10,222
Sep 14, 2026	186.02	186.52	184.28	186.52	186.52	-1.84%	15,849
Sep 11, 2026	188.04	190.10	187.74	190.02	190.02	1.30%	3,852
Sep 10, 2026	188.92	188.92	186.04	187.59	187.59	-0.46%	5,395
Sep 9, 2026	189.34	189.54	187.86	188.46	188.46	-0.59%	12,189
Sep 8, 2026	189.88	190.54	189.06	189.58	189.58	0.04%	5,404
Sep 7, 2026	190.18	190.34	189.76	189.51	189.51	0.32%	619
Sep 4, 2026	189.70	190.36	188.80	188.90	188.90	0.15%	40,432
Sep 3, 2026	186.28	188.62	185.60	188.62	188.62	0.96%	11,745
Sep 2, 2026	185.82	186.82	184.68	186.83	186.83	0.17%	18,535
Sep 1, 2026	187.88	189.04	184.98	186.52	186.52	-1.76%	10,069
Aug 28, 2026	189.18	190.26	188.47	189.86	189.86	0.80%	8,903
Aug 27, 2026	186.22	188.77	186.22	188.36	188.36	2.82%	24,075
Aug 26, 2026	182.62	183.82	181.82	183.20	183.20	0.41%	12,321
Aug 25, 2026	182.36	183.68	181.92	182.46	182.46	0.51%	3,593
Aug 24, 2026	182.76	183.24	180.72	181.54	181.54	-1.53%	3,419
Aug 21, 2026	184.62	185.14	183.40	184.36	184.36	-0.04%	5,581
Aug 20, 2026	186.04	185.86	183.96	184.44	184.44	-0.58%	2,761
Aug 19, 2026	185.78	186.90	183.84	185.52	185.52	-0.15%	11,892
Aug 18, 2026	188.46	188.26	185.80	185.80	185.80	-2.69%	7,120
Aug 17, 2026	191.32	191.30	190.34	190.94	190.94	0.63%	6,795
Aug 14, 2026	190.74	191.42	189.74	189.74	189.74	-0.64%	485
Aug 13, 2026	189.40	191.74	189.00	190.96	190.96	0.99%	9,049
Aug 12, 2026	187.94	189.88	187.62	189.08	189.08	0.90%	6,824
Aug 11, 2026	188.12	188.86	187.40	187.40	187.40	-0.63%	6,329