LON:SXLK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	187.62	188.48	187.62	188.42	-	0.54%	7,417
Aug 11, 2026	188.12	188.86	187.40	187.40	187.40	-0.63%	6,329
Aug 10, 2026	190.28	190.47	188.83	188.59	188.59	-0.44%	2,400
Aug 7, 2026	188.30	190.06	187.58	189.42	189.42	1.07%	11,889
Aug 6, 2026	186.50	188.54	185.00	187.42	187.42	-0.29%	6,965
Aug 5, 2026	188.76	189.14	187.42	187.96	187.96	1.06%	1,378
Aug 4, 2026	180.80	185.98	180.96	185.98	185.98	4.00%	30,605
Aug 3, 2026	178.02	179.06	175.92	178.82	178.82	2.26%	16,042
Jul 31, 2026	177.36	178.98	174.54	174.86	174.86	-0.75%	3,694
Jul 30, 2026	171.20	176.32	170.82	176.19	176.19	3.22%	3,325
Jul 29, 2026	173.40	174.10	170.78	170.70	170.70	-1.65%	10,471
Jul 28, 2026	174.10	174.10	170.56	173.56	173.56	-0.59%	6,812
Jul 27, 2026	179.86	180.22	174.02	174.59	174.59	-2.27%	9,881
Jul 24, 2026	178.58	179.44	176.76	178.64	178.64	0.50%	3,812
Jul 23, 2026	179.94	181.28	177.86	177.75	177.75	-2.01%	17,924
Jul 22, 2026	179.14	181.28	178.50	181.40	181.40	0.54%	9,249
Jul 21, 2026	179.00	180.50	178.60	180.42	180.42	1.48%	2,198
Jul 20, 2026	176.68	179.01	176.46	177.78	177.78	1.08%	167,117
Jul 17, 2026	175.20	176.76	172.98	175.88	175.88	-1.58%	23,162
Jul 16, 2026	181.00	181.52	177.94	178.70	178.70	-0.88%	10,556
Jul 15, 2026	182.96	183.44	180.08	180.28	180.28	-0.90%	1,636
Jul 14, 2026	180.14	181.92	179.68	181.92	181.92	0.32%	15,420
Jul 13, 2026	180.86	181.70	180.28	181.34	181.34	-0.64%	12,520
Jul 10, 2026	181.32	182.50	180.74	182.50	182.50	0.10%	5,591
Jul 9, 2026	180.10	182.34	180.08	182.32	182.32	3.88%	8,142
Jul 8, 2026	176.18	177.06	173.02	175.51	175.51	-0.14%	4,434
Jul 7, 2026	178.08	178.54	174.58	175.76	175.76	-2.92%	4,997
Jul 6, 2026	178.64	180.94	178.46	181.04	181.04	1.04%	6,275
Jul 3, 2026	179.66	179.66	178.52	179.18	179.18	0.28%	5,972
Jul 2, 2026	179.44	181.58	177.78	178.68	178.68	-1.39%	5,589
Jul 1, 2026	181.96	183.10	178.56	181.20	181.20	-0.49%	10,756
Jun 30, 2026	179.50	182.16	178.64	182.10	182.10	2.88%	5,501
Jun 29, 2026	177.34	178.02	173.40	177.01	177.01	0.58%	8,531
Jun 26, 2026	176.30	176.38	174.20	175.99	175.99	-0.38%	7,705
Jun 25, 2026	181.60	182.30	175.80	176.67	176.67	-1.72%	11,903
Jun 24, 2026	179.94	181.22	178.46	179.76	179.76	-0.03%	5,788
Jun 23, 2026	181.24	181.80	178.86	179.82	179.82	-3.11%	14,225
Jun 22, 2026	186.06	188.00	185.60	185.60	185.60	0.23%	17,468
Jun 19, 2026	184.70	185.62	184.42	185.18	185.18	0.33%	2,784
Jun 18, 2026	183.82	185.54	183.82	184.58	184.58	0.69%	33,249
Jun 17, 2026	183.90	184.18	182.78	183.32	183.32	-0.09%	5,156
Jun 16, 2026	185.98	186.86	183.48	183.48	183.48	-1.24%	4,512
Jun 15, 2026	184.54	185.78	184.32	185.78	185.78	2.79%	2,298
Jun 12, 2026	178.82	181.06	177.66	180.74	180.74	2.85%	23,895
Jun 11, 2026	176.02	177.26	173.99	175.74	175.74	0.02%	22,448
Jun 10, 2026	177.58	178.82	174.60	175.70	175.70	-0.30%	70,483
Jun 9, 2026	183.12	183.74	176.22	176.22	176.22	-3.78%	9,549
Jun 8, 2026	180.02	184.21	179.78	183.14	183.14	-0.21%	25,943
Jun 5, 2026	187.42	188.60	183.52	183.52	183.52	-3.19%	4,364
Jun 4, 2026	191.08	191.32	187.80	189.56	189.56	-2.11%	7,003