Skip to main content
logo
State Street SPDR S&P U.S. Technology Select Sector UCITS ETF (LON:SXLK)
London flag London · Delayed Price · Currency is GBP · Price in USD
175.99
-0.68 (-0.38%)
Jun 26, 2026, 4:19 PM GMT

LON:SXLK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026176.30176.38174.20175.99175.99-0.38%7,705
Jun 25, 2026181.60182.30175.80176.67176.67-1.72%11,903
Jun 24, 2026179.94181.22178.46179.76179.76-0.03%5,788
Jun 23, 2026181.24181.80178.86179.82179.82-3.11%14,225
Jun 22, 2026186.06188.00185.60185.60185.600.23%17,468
Jun 19, 2026184.70185.62184.42185.18185.180.33%2,784
Jun 18, 2026183.82185.54183.82184.58184.580.69%33,249
Jun 17, 2026183.90184.18182.78183.32183.32-0.09%5,156
Jun 16, 2026185.98186.86183.48183.48183.48-1.24%4,512
Jun 15, 2026184.54185.78184.32185.78185.782.79%2,298
Jun 12, 2026178.82181.06177.66180.74180.742.85%23,895
Jun 11, 2026176.02177.26173.99175.74175.740.02%22,448
Jun 10, 2026177.58178.82174.60175.70175.70-0.30%70,483
Jun 9, 2026183.12183.74176.22176.22176.22-3.78%9,549
Jun 8, 2026180.02184.21179.78183.14183.14-0.21%25,943
Jun 5, 2026187.42188.60183.52183.52183.52-3.19%4,364
Jun 4, 2026191.08191.32187.80189.56189.56-2.11%7,003
Jun 3, 2026195.52196.86193.12193.64193.64-1.02%10,592
Jun 2, 2026194.40196.18194.30195.64195.641.14%5,491
Jun 1, 2026192.12193.44190.68193.44193.442.20%14,232
May 29, 2026187.36189.84186.86189.28189.281.82%3,138
May 28, 2026183.10185.48182.54185.90185.901.75%7,480
May 27, 2026184.12186.18182.20182.70182.70-0.79%14,640
May 26, 2026182.90184.16182.56184.16184.161.16%7,033
May 22, 2026181.10182.16180.18182.04182.041.88%4,869
May 21, 2026178.78179.88178.44178.68178.68-0.35%16,670
May 20, 2026177.22179.30177.00179.30179.302.05%10,662
May 19, 2026176.54177.38175.18175.70175.70-0.61%4,362
May 18, 2026178.82180.78176.50176.78176.78-2.05%9,935
May 15, 2026180.42180.66178.30180.48180.48-1.20%15,490
May 14, 2026180.54182.80179.46182.68182.682.54%19,189
May 13, 2026178.52179.64176.68178.16178.161.77%16,657
May 12, 2026177.70178.64174.56175.06175.06-2.23%29,103
May 11, 2026177.06179.06176.68179.06179.061.63%30,865
May 8, 2026173.32176.38173.32176.18176.181.00%18,787
May 7, 2026172.50174.68172.08174.44174.441.77%16,345
May 6, 2026168.82171.40168.50171.40171.402.26%62,491
May 5, 2026165.96167.86165.82167.62167.620.76%75,035
May 4, 2026166.36166.36166.36166.36166.360.30%1,319
May 1, 2026163.86166.24163.68165.86165.861.94%67,064
Apr 30, 2026163.56165.34161.78162.70162.70-0.91%15,038
Apr 29, 2026164.60164.94163.44164.20164.200.97%17,821
Apr 28, 2026165.22165.34162.44162.63162.63-1.20%52,087
Apr 27, 2026165.44165.84164.26164.60164.60-0.10%23,530
Apr 24, 2026162.36164.92162.30164.76164.760.84%32,302
Apr 23, 2026162.78163.46162.17163.38163.380.31%61,295
Apr 22, 2026161.46162.98161.32162.88162.881.36%18,122
Apr 21, 2026160.76161.44160.32160.70160.700.76%27,900
Apr 20, 2026158.88160.46158.84159.48159.48-0.87%9,204
Apr 17, 2026158.18160.88158.10160.88160.882.00%16,369