LON:SXLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	51.78	51.78	51.57	51.57	-	-0.64%	183
Sep 22, 2026	51.80	51.84	51.60	51.90	51.90	-0.11%	1,508
Sep 21, 2026	52.20	52.20	51.89	51.96	51.96	-0.32%	11,706
Sep 18, 2026	52.60	52.61	52.00	52.12	52.12	-0.72%	3,770
Sep 17, 2026	52.54	52.61	52.32	52.50	52.50	-0.08%	23,681
Sep 16, 2026	52.41	52.53	52.26	52.54	52.54	0.13%	7,160
Sep 15, 2026	52.79	52.97	52.39	52.47	52.47	-0.78%	20,455
Sep 14, 2026	53.96	53.84	52.85	52.88	52.88	-1.49%	13,941
Sep 11, 2026	54.18	54.18	53.57	53.68	53.68	-0.56%	6,622
Sep 10, 2026	54.52	54.62	54.00	53.98	53.98	-0.45%	14,677
Sep 9, 2026	54.86	54.92	54.23	54.23	54.23	-1.34%	3,173
Sep 8, 2026	54.24	54.97	54.22	54.96	54.96	1.22%	840
Sep 7, 2026	54.38	54.50	54.24	54.30	54.30	-0.38%	3,644
Sep 4, 2026	54.28	54.46	54.22	54.50	54.50	0.23%	6,982
Sep 3, 2026	53.88	54.50	53.88	54.38	54.38	1.35%	1,943
Sep 2, 2026	54.18	54.18	53.61	53.66	53.66	0.01%	716
Sep 1, 2026	53.48	53.70	53.36	53.65	53.65	-0.43%	22,343
Aug 31, 2026	53.88	53.88	53.88	53.88	53.88	-1.03%	511
Aug 28, 2026	54.75	55.03	54.41	54.44	54.44	0.19%	10,297
Aug 27, 2026	54.98	54.89	54.39	54.34	54.34	-1.27%	3,171
Aug 26, 2026	54.86	55.21	54.83	55.04	55.04	0.57%	1,223
Aug 25, 2026	54.65	54.91	54.57	54.72	54.72	0.89%	10,245
Aug 24, 2026	54.23	54.30	54.10	54.24	54.24	-0.50%	4,163
Aug 21, 2026	55.51	55.51	54.63	54.51	54.51	-2.33%	4,638
Aug 20, 2026	55.54	55.88	55.44	55.81	55.81	0.55%	8,792
Aug 19, 2026	56.15	56.15	55.51	55.51	55.51	-1.13%	5,004
Aug 18, 2026	55.91	56.47	55.90	56.14	56.14	1.13%	1,322
Aug 17, 2026	55.81	55.86	55.52	55.52	55.52	-0.66%	6,415
Aug 14, 2026	55.78	55.96	55.68	55.89	55.89	0.51%	2,530
Aug 13, 2026	55.63	55.69	55.50	55.60	55.60	0.30%	8,787
Aug 12, 2026	55.08	55.37	55.07	55.44	55.44	1.27%	4,159
Aug 11, 2026	54.58	54.90	54.49	54.74	54.74	0.27%	10,299
Aug 10, 2026	55.25	55.32	54.49	54.59	54.59	-1.10%	2,171
Aug 7, 2026	54.61	55.28	54.44	55.20	55.20	0.32%	21,309
Aug 6, 2026	55.45	55.86	55.02	55.02	55.02	0.38%	2,489
Aug 5, 2026	55.92	56.29	54.83	54.81	54.81	-1.53%	6,520
Aug 4, 2026	56.05	56.34	55.18	55.66	55.66	-0.52%	244
Aug 3, 2026	56.30	56.48	55.94	55.95	55.95	-0.70%	3,556
Jul 31, 2026	56.65	56.51	56.09	56.35	56.35	0.46%	4,397
Jul 30, 2026	56.98	57.15	56.29	56.09	56.09	-2.10%	5,227
Jul 29, 2026	57.73	57.81	57.15	57.29	57.29	-1.60%	3,777
Jul 28, 2026	57.91	58.63	57.88	58.22	58.22	0.36%	482
Jul 27, 2026	58.96	58.73	58.02	58.02	58.02	-1.20%	1,578
Jul 24, 2026	58.62	58.69	58.24	58.72	58.72	0.46%	186
Jul 23, 2026	58.20	58.56	57.95	58.45	58.45	1.37%	7,166
Jul 22, 2026	56.75	57.88	56.75	57.67	57.67	1.93%	6,370
Jul 21, 2026	56.86	56.87	56.51	56.58	56.58	-0.71%	2,437
Jul 20, 2026	57.00	57.20	56.98	56.98	56.98	-1.56%	2,037
Jul 17, 2026	57.13	58.23	57.82	57.88	57.88	0.75%	2,075
Jul 16, 2026	57.25	57.57	57.00	57.45	57.45	-0.52%	7,764