LON:SXLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	56.37	57.02	56.29	57.02	57.02	0.40%	2,453
Jun 22, 2026	56.09	56.78	56.34	56.79	56.79	0.98%	558
Jun 19, 2026	56.26	56.46	56.24	56.24	56.24	-0.78%	102
Jun 18, 2026	56.28	56.68	55.97	56.68	56.68	0.38%	2,526
Jun 17, 2026	56.75	56.75	56.51	56.47	56.47	-0.74%	9,004
Jun 16, 2026	56.34	57.03	56.25	56.89	56.89	1.27%	19,702
Jun 15, 2026	56.02	56.18	55.70	56.17	56.17	0.82%	7,654
Jun 12, 2026	55.39	56.00	55.38	55.72	55.72	-0.14%	17,298
Jun 11, 2026	55.53	55.94	55.49	55.79	55.79	0.73%	9,739
Jun 10, 2026	55.26	55.47	55.13	55.39	55.39	0.59%	3,113
Jun 9, 2026	54.65	55.07	54.65	55.07	55.07	-0.14%	5,247
Jun 8, 2026	55.68	55.81	54.86	55.14	55.14	-1.29%	25,415
Jun 5, 2026	55.32	55.84	55.19	55.86	55.86	2.42%	9,304
Jun 4, 2026	55.08	55.64	54.54	54.54	54.54	-2.18%	17,707
Jun 3, 2026	55.12	55.89	55.08	55.76	55.76	1.46%	11,262
Jun 2, 2026	54.31	54.95	54.25	54.96	54.96	0.61%	6,331
Jun 1, 2026	55.91	55.91	54.63	54.63	54.63	-2.19%	24,103
May 29, 2026	56.18	56.22	55.77	55.85	55.85	-0.90%	10,845
May 28, 2026	56.82	56.88	56.36	56.36	56.36	-0.73%	31,075
May 27, 2026	57.15	57.07	56.62	56.77	56.77	-0.52%	5,083
May 26, 2026	57.29	57.57	57.07	57.07	57.07	0.43%	26,025
May 22, 2026	56.65	56.83	56.53	56.83	56.83	0.65%	23,959
May 21, 2026	55.96	56.46	55.89	56.46	56.46	0.95%	15,203
May 20, 2026	55.78	56.33	55.74	55.93	55.93	0.84%	8,902
May 19, 2026	55.31	55.53	54.88	55.46	55.46	1.01%	12,196
May 18, 2026	55.53	55.66	54.90	54.90	54.90	-1.19%	2,796
May 15, 2026	56.53	56.69	55.56	55.57	55.57	-1.18%	17,561
May 14, 2026	56.51	56.53	56.14	56.23	56.23	0.35%	2,509
May 13, 2026	56.75	57.03	55.87	56.03	56.03	-1.15%	16,831
May 12, 2026	56.85	56.99	56.49	56.68	56.68	0.04%	3,165
May 11, 2026	56.24	56.72	56.24	56.66	56.66	0.20%	10,616
May 8, 2026	56.88	57.34	56.27	56.55	56.55	-0.84%	981
May 7, 2026	57.68	57.86	57.00	57.03	57.03	-0.98%	2,326
May 6, 2026	58.25	58.93	57.50	57.59	57.59	-1.61%	7,901
May 5, 2026	58.47	58.94	58.38	58.54	58.54	0.82%	23,347
May 4, 2026	58.37	58.37	58.06	58.06	58.06	-1.90%	2,795
May 1, 2026	58.88	59.39	58.88	59.19	59.19	0.80%	2,011
Apr 30, 2026	57.45	58.87	57.23	58.72	58.72	1.55%	9,446
Apr 29, 2026	58.49	58.49	57.82	57.82	57.82	-0.93%	8,363
Apr 28, 2026	58.30	58.36	57.81	58.36	58.36	0.12%	4,418
Apr 27, 2026	57.74	58.66	57.73	58.30	58.30	0.25%	11,974
Apr 24, 2026	57.90	58.20	57.86	58.15	58.15	0.74%	10,867
Apr 23, 2026	56.50	57.72	56.47	57.72	57.72	1.44%	3,974
Apr 22, 2026	56.77	57.31	56.68	56.90	56.90	0.28%	4,604
Apr 21, 2026	57.55	57.87	56.62	56.74	56.74	-2.50%	2,055
Apr 20, 2026	57.77	58.29	57.77	58.20	58.20	1.13%	14,057
Apr 17, 2026	58.25	58.66	57.51	57.55	57.55	-0.78%	1,686
Apr 16, 2026	57.82	58.28	57.82	58.00	58.00	0.01%	19,408
Apr 15, 2026	58.38	58.76	58.00	58.00	58.00	-0.72%	2,134
Apr 14, 2026	58.38	58.50	58.08	58.42	58.42	0.18%	6,179