LON:SXLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	45.49	45.97	45.36	45.68	45.68	-0.54%	11,832
Apr 1, 2026	45.65	46.01	45.54	45.93	45.93	1.96%	669,099
Mar 31, 2026	44.80	45.35	44.78	45.04	45.04	0.96%	61,621
Mar 30, 2026	44.53	44.77	44.52	44.62	44.62	-0.35%	24,480
Mar 27, 2026	45.27	45.53	44.73	44.77	44.77	-1.38%	14,050
Mar 26, 2026	45.32	45.49	45.10	45.40	45.40	-0.01%	9,526
Mar 25, 2026	45.20	45.40	45.09	45.40	45.40	1.20%	6,465
Mar 24, 2026	44.70	45.11	44.45	44.86	44.86	0.06%	16,386
Mar 23, 2026	44.77	45.82	44.68	44.84	44.84	-0.73%	19,913
Mar 20, 2026	45.66	45.36	45.00	45.17	45.17	-0.55%	4,684
Mar 19, 2026	45.52	45.68	45.26	45.42	45.42	-0.64%	12,987
Mar 18, 2026	46.28	46.38	45.41	45.71	45.71	-1.27%	9,691
Mar 17, 2026	46.74	46.75	46.30	46.30	46.30	-0.39%	5,896
Mar 16, 2026	46.20	46.74	46.20	46.48	46.48	0.04%	36,963
Mar 13, 2026	46.47	46.66	46.23	46.46	46.46	-0.20%	10,798
Mar 12, 2026	47.02	47.15	46.55	46.55	46.55	-1.18%	5,036
Mar 11, 2026	47.33	47.35	46.92	47.11	47.11	-0.80%	58,669
Mar 10, 2026	47.76	47.96	47.26	47.49	47.49	0.42%	32,000
Mar 9, 2026	46.67	47.29	46.46	47.29	47.29	1.02%	78,365
Mar 6, 2026	47.42	47.61	46.75	46.81	46.81	-0.90%	29,576
Mar 5, 2026	48.25	48.39	47.24	47.24	47.24	-2.60%	40,786
Mar 4, 2026	48.36	48.50	48.21	48.50	48.50	1.02%	13,003
Mar 3, 2026	48.56	48.79	47.94	48.01	48.01	-1.86%	66,200
Mar 2, 2026	48.99	49.31	48.69	48.92	48.92	-0.31%	19,528
Feb 27, 2026	48.58	49.08	48.43	49.07	49.07	1.43%	7,631
Feb 26, 2026	48.72	48.87	48.31	48.38	48.38	-0.92%	7,555
Feb 25, 2026	48.68	48.97	48.68	48.83	48.83	-0.05%	24,538
Feb 24, 2026	48.95	49.03	48.77	48.85	48.85	-0.19%	161,496
Feb 23, 2026	48.27	49.00	48.27	48.94	48.94	1.36%	37,198
Feb 20, 2026	48.57	48.82	48.17	48.28	48.28	-0.14%	11,243
Feb 19, 2026	48.66	48.74	48.32	48.35	48.35	-0.28%	32,686
Feb 18, 2026	48.73	48.78	48.43	48.49	48.49	-0.53%	20,311
Feb 17, 2026	48.87	49.03	48.63	48.75	48.75	-0.34%	33,994
Feb 16, 2026	48.84	48.94	48.79	48.92	48.92	-0.21%	4,073
Feb 13, 2026	48.29	49.02	48.12	49.02	49.02	1.35%	30,693
Feb 12, 2026	48.45	48.58	48.07	48.37	48.37	0.55%	7,840
Feb 11, 2026	48.03	48.10	46.98	48.10	48.10	-0.60%	13,438
Feb 10, 2026	48.35	48.42	48.31	48.39	48.39	0.04%	31,343
Feb 9, 2026	48.72	48.95	48.36	48.37	48.37	-0.23%	46,691
Feb 6, 2026	47.94	48.54	47.92	48.48	48.48	0.84%	69,078
Feb 5, 2026	48.30	48.34	48.10	48.08	48.08	-0.19%	7,521
Feb 4, 2026	47.69	48.22	47.61	48.17	48.17	0.21%	62,403
Feb 3, 2026	48.05	48.45	47.92	48.07	48.07	0.07%	18,863
Feb 2, 2026	47.75	48.08	47.75	48.04	48.04	1.03%	14,294
Jan 30, 2026	47.43	47.77	47.33	47.55	47.55	-0.12%	30,612
Jan 29, 2026	47.78	47.89	47.60	47.60	47.60	-0.38%	10,123
Jan 28, 2026	47.91	48.06	47.49	47.79	47.79	-1.22%	29,581
Jan 27, 2026	48.24	48.51	48.03	48.38	48.38	-0.75%	3,334
Jan 26, 2026	48.67	48.81	48.56	48.75	48.75	0.11%	12,539
Jan 23, 2026	48.94	49.02	48.63	48.69	48.69	-0.81%	31,226