LON:SXLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	53.11	53.13	52.97	52.97	-	-0.47%	7,767
Sep 22, 2026	52.77	52.95	52.46	53.22	53.22	1.07%	5,710
Sep 21, 2026	52.45	52.72	52.15	52.66	52.66	0.59%	11,457
Sep 18, 2026	52.52	52.44	52.20	52.35	52.35	0.03%	21,719
Sep 17, 2026	52.26	52.63	52.25	52.34	52.34	-0.10%	14,836
Sep 16, 2026	52.15	52.39	52.10	52.39	52.39	0.58%	17,022
Sep 15, 2026	52.03	52.26	51.68	52.09	52.09	0.09%	43,197
Sep 14, 2026	51.66	52.46	51.66	52.04	52.04	1.34%	78,181
Sep 11, 2026	51.90	51.87	51.35	51.35	51.35	-0.40%	40,611
Sep 10, 2026	52.05	52.05	51.50	51.56	51.56	-0.64%	43,852
Sep 9, 2026	51.93	52.05	51.78	51.89	51.89	-0.13%	39,491
Sep 8, 2026	52.76	52.86	51.96	51.96	51.96	-1.87%	5,006
Sep 7, 2026	53.23	53.23	52.88	52.95	52.95	-0.85%	1,836
Sep 4, 2026	53.76	53.85	53.29	53.40	53.40	-0.66%	21,680
Sep 3, 2026	53.87	54.08	53.33	53.76	53.76	-0.16%	22,803
Sep 2, 2026	53.50	54.21	53.50	53.85	53.85	0.80%	12,261
Sep 1, 2026	53.00	54.09	52.98	53.42	53.42	0.36%	33,299
Aug 28, 2026	53.46	53.59	53.06	53.23	53.23	-0.75%	2,889
Aug 27, 2026	53.79	53.89	53.45	53.63	53.63	-0.73%	48,790
Aug 26, 2026	54.51	54.60	53.93	54.03	54.03	-1.03%	29,742
Aug 25, 2026	54.33	54.64	54.29	54.59	54.59	0.82%	5,914
Aug 24, 2026	54.43	54.51	54.04	54.14	54.14	-0.65%	7,079
Aug 21, 2026	53.64	54.62	53.39	54.50	54.50	0.09%	6,227
Aug 20, 2026	54.44	54.44	54.12	54.44	54.44	0.27%	24,740
Aug 19, 2026	52.81	54.72	52.76	54.30	54.30	2.85%	357,219
Aug 18, 2026	52.04	52.93	52.01	52.79	52.79	1.29%	4,936
Aug 17, 2026	52.03	52.12	51.66	52.12	52.12	0.01%	1,662
Aug 14, 2026	52.33	52.37	51.95	52.11	52.11	-0.66%	737
Aug 13, 2026	52.45	52.65	52.45	52.46	52.46	0.26%	1,461
Aug 12, 2026	52.15	52.32	52.02	52.32	52.32	0.27%	24,174
Aug 11, 2026	52.34	52.58	52.18	52.18	52.18	0.14%	5,308
Aug 10, 2026	51.48	52.16	51.32	52.11	52.11	1.74%	4,807
Aug 7, 2026	51.04	51.40	50.72	51.22	51.22	0.76%	40,708
Aug 6, 2026	51.36	51.83	50.83	50.83	50.83	0.28%	14,199
Aug 5, 2026	50.43	51.38	50.32	50.69	50.69	0.84%	36,163
Aug 4, 2026	50.48	50.62	50.13	50.27	50.27	-0.03%	5,592
Aug 3, 2026	50.63	51.30	50.29	50.29	50.29	-0.39%	15,203
Jul 31, 2026	50.79	50.92	50.10	50.48	50.48	-0.09%	18,814
Jul 30, 2026	51.60	51.60	50.43	50.53	50.53	-3.13%	23,064
Jul 29, 2026	52.06	52.36	51.95	52.17	52.17	0.43%	14,960
Jul 28, 2026	51.20	52.35	51.12	51.94	51.94	1.75%	5,690
Jul 27, 2026	50.61	51.15	50.53	51.05	51.05	0.75%	57,889
Jul 24, 2026	50.41	50.78	50.33	50.67	50.67	0.92%	4,634
Jul 23, 2026	49.67	50.00	49.55	50.20	50.20	0.74%	1,100
Jul 22, 2026	49.89	50.00	49.74	49.83	49.83	0.41%	6,421
Jul 21, 2026	49.29	49.63	49.00	49.63	49.63	-0.62%	8,001
Jul 20, 2026	50.03	50.26	49.90	49.94	49.94	-1.26%	5,767
Jul 17, 2026	50.41	50.92	50.41	50.58	50.58	0.50%	3,559
Jul 16, 2026	49.40	50.52	49.19	50.33	50.33	1.71%	11,081
Jul 15, 2026	49.13	49.48	48.82	49.48	49.48	0.47%	6,537