Leverage Shares 5X Long Euro Stoxx 50 Etp (LON:SXS5)
London · Delayed Price · Currency is GBP · Price in GBX 1,116.50
+57.00 (5.38%)
Last updated: Sep 21, 2026, 1:29 PM GMT
LON:SXS5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 1,085.50 | 1,116.50 | 1,085.50 | 1,116.50 | - | 5.38% | 408 |
| Sep 18, 2026 | 1,059.50 | 1,059.50 | 1,059.50 | 1,059.50 | - | 0.90% | 16 |
| Sep 17, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - | - |
| Sep 16, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - | - |
| Sep 15, 2026 | 1,051.00 | 1,051.00 | 1,050.00 | 1,050.00 | - | -1.36% | 32 |
| Sep 14, 2026 | 1,097.50 | 1,097.50 | 1,064.50 | 1,064.50 | - | -8.19% | 49 |
| Sep 11, 2026 | 1,130.50 | 1,159.50 | 1,130.50 | 1,159.50 | - | 3.43% | 163 |
| Sep 10, 2026 | 1,110.50 | 1,121.00 | 1,110.50 | 1,121.00 | - | -1.67% | 67 |
| Sep 9, 2026 | 1,170.00 | 1,170.00 | 1,140.00 | 1,140.00 | - | -5.08% | 44 |
| Sep 8, 2026 | 1,186.00 | 1,201.00 | 1,186.00 | 1,201.00 | - | 1.26% | 6 |
| Sep 7, 2026 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | - | -2.49% | 53 |
| Sep 4, 2026 | 1,216.25 | 1,216.25 | 1,216.25 | 1,216.25 | - | - | - |
| Sep 3, 2026 | 1,216.25 | 1,216.25 | 1,216.25 | 1,216.25 | - | 1.54% | - |
| Sep 2, 2026 | 1,197.75 | 1,197.75 | 1,197.75 | 1,197.75 | - | - | - |
| Sep 1, 2026 | 1,197.75 | 1,197.75 | 1,197.75 | 1,197.75 | - | -9.77% | - |
| Aug 28, 2026 | 1,327.50 | 1,327.50 | 1,327.50 | 1,327.50 | - | 5.19% | - |
| Aug 27, 2026 | 1,266.00 | 1,266.00 | 1,262.00 | 1,262.00 | - | -3.98% | 993 |
| Aug 26, 2026 | 1,314.25 | 1,314.25 | 1,314.25 | 1,314.25 | - | 1.12% | - |
| Aug 25, 2026 | 1,299.75 | 1,299.75 | 1,299.75 | 1,299.75 | - | 0.95% | - |
| Aug 24, 2026 | 1,300.50 | 1,300.50 | 1,287.50 | 1,287.50 | - | -1.17% | 1,222 |
| Aug 21, 2026 | 1,263.50 | 1,302.75 | 1,259.00 | 1,302.75 | - | 1.82% | 1,498 |
| Aug 20, 2026 | 1,286.00 | 1,286.00 | 1,267.00 | 1,279.50 | - | -1.75% | 1,637 |
| Aug 19, 2026 | 1,302.25 | 1,302.25 | 1,302.25 | 1,302.25 | - | -1.44% | - |
| Aug 18, 2026 | 1,321.25 | 1,321.25 | 1,321.25 | 1,321.25 | - | -5.05% | - |
| Aug 17, 2026 | 1,474.00 | 1,474.00 | 1,391.50 | 1,391.50 | - | -0.30% | 106 |
| Aug 14, 2026 | 1,395.75 | 1,395.75 | 1,395.75 | 1,395.75 | - | -0.18% | - |
| Aug 13, 2026 | 1,445.50 | 1,445.50 | 1,398.25 | 1,398.25 | - | 0.54% | 12 |
| Aug 12, 2026 | 1,390.75 | 1,390.75 | 1,390.75 | 1,390.75 | - | -1.50% | - |
| Aug 11, 2026 | 1,381.50 | 1,412.00 | 1,379.00 | 1,412.00 | - | 0.95% | 6 |
| Aug 10, 2026 | 1,421.00 | 1,427.00 | 1,391.50 | 1,398.75 | - | 0.32% | 19 |
| Aug 7, 2026 | 1,394.25 | 1,394.25 | 1,394.25 | 1,394.25 | - | 1.40% | - |
| Aug 6, 2026 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | - | 2.50% | - |
| Aug 5, 2026 | 1,375.50 | 1,375.50 | 1,341.50 | 1,341.50 | - | -0.92% | 2 |
| Aug 4, 2026 | 1,313.50 | 1,354.00 | 1,313.50 | 1,354.00 | - | 5.58% | 3 |
| Aug 3, 2026 | 1,183.00 | 1,283.00 | 1,183.00 | 1,282.50 | - | 5.36% | 110 |
| Jul 31, 2026 | 1,234.50 | 1,236.50 | 1,217.25 | 1,217.25 | - | 1.23% | 12 |
| Jul 30, 2026 | 1,215.00 | 1,215.00 | 1,202.50 | 1,202.50 | - | 7.70% | 2 |
| Jul 29, 2026 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | - | -3.33% | 10 |
| Jul 28, 2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | - | -1.53% | 6 |
| Jul 27, 2026 | 1,228.50 | 1,235.00 | 1,173.00 | 1,173.00 | - | 4.50% | 983 |
| Jul 24, 2026 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | - | 3.29% | 1 |
| Jul 23, 2026 | 1,148.00 | 1,148.00 | 1,086.75 | 1,086.75 | - | -8.56% | 12 |
| Jul 22, 2026 | 1,188.50 | 1,188.50 | 1,188.50 | 1,188.50 | - | - | - |
| Jul 21, 2026 | 1,188.50 | 1,188.50 | 1,188.50 | 1,188.50 | - | - | - |
| Jul 20, 2026 | 1,190.50 | 1,190.50 | 1,188.50 | 1,188.50 | - | -2.66% | 125 |
| Jul 17, 2026 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | - | - | - |
| Jul 16, 2026 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | - | - | - |
| Jul 15, 2026 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | - | - | - |
| Jul 14, 2026 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | - | - | - |
| Jul 13, 2026 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | - | - | - |