LON:SXYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	13.29	13.29	13.21	13.24	13.24	-0.14%	669
Oct 20, 2025	13.18	13.28	13.17	13.26	13.26	0.60%	1,371
Oct 17, 2025	13.12	13.23	13.08	13.18	13.18	0.40%	430
Oct 16, 2025	13.09	13.15	13.04	13.12	13.12	0.23%	1,919
Oct 15, 2025	13.17	13.19	13.08	13.09	13.09	-0.08%	73
Oct 14, 2025	13.23	13.23	13.03	13.10	13.10	0.43%	295
Oct 13, 2025	13.15	13.15	13.01	13.05	13.05	-0.39%	232
Oct 10, 2025	13.14	13.16	13.09	13.10	13.10	0.11%	829
Oct 9, 2025	13.11	13.15	13.07	13.09	13.09	0.30%	29
Oct 8, 2025	13.08	13.08	13.01	13.05	13.05	-0.06%	1,910
Oct 7, 2025	13.10	13.12	13.03	13.05	13.05	-0.09%	317
Oct 6, 2025	13.09	13.23	13.02	13.07	13.07	-0.19%	25
Oct 3, 2025	13.13	13.14	13.06	13.09	13.09	0.05%	245
Oct 2, 2025	13.12	13.20	13.04	13.08	13.08	-0.55%	2,415
Oct 1, 2025	13.18	13.21	13.11	13.16	13.06	-0.05%	2,414
Sep 30, 2025	13.19	13.21	13.11	13.16	13.07	0.05%	2,654
Sep 29, 2025	13.17	13.18	13.09	13.16	13.06	0.37%	999
Sep 26, 2025	13.09	13.14	13.08	13.11	13.01	0.24%	2,344
Sep 25, 2025	13.12	13.19	13.04	13.07	12.98	-0.03%	15
Sep 24, 2025	13.09	13.13	13.04	13.08	12.98	-0.12%	5,302
Sep 23, 2025	13.09	13.14	13.06	13.09	13.00	0.54%	680
Sep 22, 2025	13.02	13.19	12.98	13.02	12.93	-0.19%	4,228
Sep 19, 2025	13.10	13.10	13.04	13.05	12.95	0.32%	15
Sep 18, 2025	12.86	13.03	12.86	13.01	12.91	1.64%	20
Sep 17, 2025	12.92	12.92	12.76	12.80	12.70	-0.06%	279
Sep 16, 2025	12.91	13.00	12.81	12.81	12.71	-0.65%	1,061
Sep 15, 2025	12.51	12.92	12.51	12.89	12.80	0.79%	332
Sep 12, 2025	12.81	12.91	12.78	12.79	12.70	0.10%	1,183
Sep 11, 2025	12.88	12.88	12.79	12.78	12.68	0.34%	2
Sep 10, 2025	12.83	12.84	12.71	12.73	12.64	-0.24%	64
Sep 9, 2025	12.91	12.91	12.75	12.76	12.67	-0.23%	22
Sep 8, 2025	12.72	12.85	12.55	12.79	12.70	1.16%	105
Sep 5, 2025	12.76	12.78	12.62	12.65	12.55	-0.59%	1,043
Sep 4, 2025	12.68	12.74	12.64	12.72	12.63	0.26%	48
Sep 3, 2025	12.66	12.74	12.66	12.69	12.60	-0.17%	699
Sep 2, 2025	12.67	12.73	12.66	12.71	12.62	0.27%	1,047
Sep 1, 2025	12.74	12.84	12.54	12.68	12.58	-0.06%	727
Aug 29, 2025	12.72	12.75	12.59	12.68	12.59	-0.14%	373
Aug 28, 2025	12.75	12.75	12.73	12.70	12.61	-0.50%	720
Aug 27, 2025	12.77	12.93	12.75	12.77	12.57	-0.20%	2,929
Aug 26, 2025	12.84	12.93	12.76	12.79	12.59	-1.33%	1,845
Aug 22, 2025	12.97	12.97	12.89	12.96	12.76	0.58%	2,343
Aug 21, 2025	12.89	12.93	12.87	12.89	12.69	-0.05%	22
Aug 20, 2025	12.89	12.99	12.79	12.90	12.70	0.08%	3,456
Aug 19, 2025	12.90	12.98	12.83	12.89	12.69	1.15%	257
Aug 18, 2025	12.73	12.81	12.70	12.74	12.54	-0.85%	259
Aug 15, 2025	12.84	12.87	12.84	12.85	12.65	0.44%	63
Aug 14, 2025	12.78	12.82	12.77	12.79	12.59	-0.04%	263
Aug 13, 2025	12.92	12.92	12.78	12.80	12.60	0.40%	59
Aug 12, 2025	12.43	12.89	12.43	12.75	12.55	0.37%	2,415