LON:SXYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	12.72	12.75	12.59	12.68	12.68	-0.14%	373
Aug 28, 2025	12.75	12.75	12.73	12.70	12.70	-0.50%	720
Aug 27, 2025	12.77	12.93	12.75	12.77	12.66	-0.20%	2,929
Aug 26, 2025	12.84	12.93	12.76	12.79	12.68	-1.33%	1,845
Aug 22, 2025	12.97	12.97	12.89	12.96	12.86	0.58%	2,343
Aug 21, 2025	12.89	12.93	12.87	12.89	12.78	-0.05%	22
Aug 20, 2025	12.89	12.99	12.79	12.90	12.79	0.08%	3,456
Aug 19, 2025	12.90	12.98	12.83	12.89	12.78	1.15%	257
Aug 18, 2025	12.73	12.81	12.70	12.74	12.63	-0.85%	259
Aug 15, 2025	12.84	12.87	12.84	12.85	12.74	0.44%	63
Aug 14, 2025	12.78	12.82	12.77	12.79	12.68	-0.04%	263
Aug 13, 2025	12.92	12.92	12.78	12.80	12.69	0.40%	59
Aug 12, 2025	12.43	12.89	12.43	12.75	12.64	0.37%	2,415
Aug 11, 2025	12.68	12.76	12.68	12.70	12.59	-0.32%	432
Aug 8, 2025	12.74	12.76	12.69	12.74	12.63	0.11%	1,958
Aug 7, 2025	12.86	12.86	12.81	12.73	12.62	0.51%	28
Aug 6, 2025	12.53	12.71	12.53	12.66	12.56	0.29%	1,395
Aug 5, 2025	12.66	12.66	12.59	12.62	12.52	0.30%	15
Aug 4, 2025	12.63	12.63	12.55	12.59	12.48	0.83%	153
Aug 1, 2025	12.56	12.63	12.51	12.48	12.38	-0.76%	3,319
Jul 31, 2025	12.64	12.81	12.57	12.58	12.47	-1.83%	4,079
Jul 30, 2025	12.81	12.84	12.75	12.81	12.60	0.20%	1,041
Jul 29, 2025	12.85	12.87	12.71	12.79	12.57	0.28%	1,091
Jul 28, 2025	12.89	12.91	12.78	12.75	12.54	-0.90%	2,358
Jul 25, 2025	12.89	12.93	12.76	12.87	12.65	0.44%	1,673
Jul 24, 2025	12.43	12.85	12.43	12.81	12.60	0.78%	2,533
Jul 23, 2025	12.78	12.78	12.72	12.71	12.50	0.02%	23
Jul 22, 2025	12.74	12.89	12.68	12.71	12.50	-0.27%	719
Jul 21, 2025	12.75	12.87	12.67	12.74	12.53	-0.54%	1,822
Jul 18, 2025	12.83	12.83	12.82	12.81	12.60	0.23%	46
Jul 17, 2025	12.79	12.82	12.75	12.78	12.57	-0.25%	49
Jul 16, 2025	12.82	12.85	12.80	12.82	12.60	0.09%	286
Jul 15, 2025	12.88	12.88	12.78	12.80	12.59	-0.31%	2,812
Jul 14, 2025	12.80	12.88	12.77	12.84	12.63	0.42%	2,207
Jul 11, 2025	12.77	12.82	12.68	12.79	12.58	0.33%	6,713
Jul 10, 2025	12.79	12.80	12.74	12.75	12.54	-0.08%	123
Jul 9, 2025	12.77	12.79	12.71	12.76	12.54	0.16%	459
Jul 8, 2025	12.39	12.85	12.39	12.74	12.53	0.47%	1,960
Jul 7, 2025	12.80	12.80	12.50	12.68	12.47	-0.20%	90
Jul 4, 2025	12.71	12.72	12.58	12.70	12.49	0.10%	1,050
Jul 3, 2025	12.73	12.90	12.63	12.69	12.48	-1.24%	1,260
Jul 2, 2025	12.69	12.88	12.69	12.85	12.51	0.97%	84
Jul 1, 2025	12.88	12.88	12.67	12.73	12.39	0.03%	1,926
Jun 30, 2025	12.39	12.83	12.39	12.72	12.39	0.38%	1,841
Jun 27, 2025	12.78	12.78	12.53	12.67	12.34	1.02%	760
Jun 26, 2025	12.59	12.62	12.59	12.55	12.22	-0.02%	370
Jun 25, 2025	12.60	12.65	12.54	12.55	12.22	-0.33%	1,760
Jun 24, 2025	12.64	12.66	12.56	12.59	12.26	0.29%	109
Jun 23, 2025	12.57	12.61	12.51	12.56	12.22	0.01%	265
Jun 20, 2025	12.61	12.62	12.54	12.55	12.22	0.63%	491