LON:SXYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.63	12.63	12.58	12.62	12.62	0.10%	14,631
Sep 21, 2026	12.59	12.62	12.57	12.61	12.61	0.93%	14,879
Sep 18, 2026	12.65	12.58	12.49	12.49	12.49	-1.03%	14,163
Sep 17, 2026	12.60	12.68	12.55	12.62	12.62	0.65%	12,942
Sep 16, 2026	12.53	12.55	12.46	12.54	12.54	0.50%	6,834
Sep 15, 2026	12.23	12.57	12.41	12.48	12.48	0.08%	5,932
Sep 14, 2026	12.59	12.59	12.43	12.47	12.47	-1.16%	13,186
Sep 11, 2026	12.60	12.61	12.61	12.61	12.61	0.46%	3,724
Sep 10, 2026	12.72	12.72	12.57	12.55	12.55	-0.30%	9,652
Sep 9, 2026	12.81	12.84	12.68	12.70	12.59	-1.36%	17,920
Sep 8, 2026	12.87	12.88	12.77	12.88	12.77	-0.06%	6,389
Sep 7, 2026	12.94	12.94	12.80	12.88	12.77	0.43%	4,422
Sep 4, 2026	12.82	12.99	12.74	12.83	12.72	-0.01%	2,425
Sep 3, 2026	12.95	12.95	12.60	12.83	12.72	0.30%	11,181
Sep 2, 2026	12.91	12.91	12.61	12.79	12.68	0.35%	6,460
Sep 1, 2026	12.83	12.95	12.71	12.75	12.64	-0.49%	7,516
Aug 28, 2026	12.82	12.85	12.48	12.81	12.70	-0.04%	5,887
Aug 27, 2026	12.99	12.99	12.75	12.81	12.70	0.13%	10,392
Aug 26, 2026	12.79	12.82	12.75	12.80	12.69	0.23%	6,735
Aug 25, 2026	12.78	12.94	12.54	12.77	12.66	0.03%	6,064
Aug 24, 2026	12.76	12.88	12.73	12.76	12.66	-0.05%	18,628
Aug 21, 2026	12.74	12.83	12.56	12.77	12.66	0.14%	31,274
Aug 20, 2026	12.83	12.85	12.71	12.75	12.64	-0.04%	7,424
Aug 19, 2026	12.77	12.86	12.69	12.76	12.65	0.58%	11,526
Aug 18, 2026	12.76	12.78	12.70	12.68	12.58	-0.59%	6,616
Aug 17, 2026	12.93	13.20	12.69	12.76	12.65	-0.13%	12,066
Aug 14, 2026	12.87	12.97	12.70	12.78	12.67	0.61%	5,687
Aug 13, 2026	12.77	12.84	12.48	12.70	12.59	-0.22%	9,085
Aug 12, 2026	12.75	12.76	12.69	12.73	12.62	-0.30%	4,512
Aug 11, 2026	12.75	12.76	12.68	12.77	12.66	0.03%	2,806
Aug 10, 2026	13.16	13.16	12.70	12.76	12.65	-0.11%	2,588
Aug 7, 2026	12.76	13.15	12.71	12.78	12.67	0.35%	14,421
Aug 6, 2026	12.73	12.98	12.38	12.73	12.62	0.04%	12,589
Aug 5, 2026	12.80	12.88	12.47	12.73	12.62	-0.14%	6,781
Aug 4, 2026	12.75	13.13	12.70	12.74	12.64	-0.15%	26,022
Aug 3, 2026	13.02	13.12	12.30	12.76	12.65	0.97%	21,620
Jul 31, 2026	12.70	13.04	12.61	12.64	12.53	-0.36%	11,656
Jul 30, 2026	12.62	12.97	12.62	12.69	12.58	0.47%	3,554
Jul 29, 2026	12.76	13.12	12.69	12.75	12.52	0.42%	3,452
Jul 28, 2026	12.74	12.82	12.61	12.70	12.47	-0.11%	5,599
Jul 27, 2026	12.77	12.91	12.65	12.71	12.48	0.35%	3,927
Jul 24, 2026	12.64	12.83	12.60	12.67	12.44	0.41%	8,740
Jul 23, 2026	12.69	12.76	12.59	12.62	12.39	-0.57%	2,141
Jul 22, 2026	12.70	13.04	12.10	12.69	12.46	0.09%	1,085
Jul 21, 2026	12.62	13.00	12.54	12.68	12.45	1.15%	3,801
Jul 20, 2026	12.90	12.90	12.50	12.53	12.30	-0.27%	7,933
Jul 17, 2026	12.59	12.78	12.54	12.57	12.34	-0.17%	5,568
Jul 16, 2026	12.57	12.75	12.51	12.59	12.36	-0.20%	1,415
Jul 15, 2026	12.70	12.95	12.24	12.62	12.38	-0.38%	3,229
Jul 14, 2026	12.57	12.98	12.52	12.66	12.43	0.76%	4,563