Skip to main content
logo
Global X Euro Stoxx 50 Covered Call UCITS ETF (LON:SYLD)
London flag London · Delayed Price · Currency is GBP · Price in USD
16.76
-0.04 (-0.23%)
Sep 23, 2026, 12:39 PM GMT

LON:SYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202616.8616.8616.7816.79--0.05%577
Sep 22, 202616.9916.8316.7916.8016.800.08%2,935
Sep 21, 202616.5016.8616.5016.7916.790.51%4,754
Sep 18, 202616.8516.8716.7016.7016.70-0.83%3,558
Sep 17, 202617.0716.8816.8316.8416.840.30%4,079
Sep 16, 202616.8916.8916.7916.7916.79-0.01%1,084
Sep 15, 202616.9316.8316.7116.7916.79-0.12%1,402
Sep 14, 202616.8016.9816.8016.8116.81-1.29%3,247
Sep 11, 202617.0217.1016.9717.0317.030.42%3,080
Sep 10, 202617.2517.2516.9616.9616.96-0.65%3,782
Sep 9, 202617.3517.4217.2017.2217.07-0.86%2,581
Sep 8, 202617.4217.4317.3517.3717.22-0.38%2,712
Sep 7, 202617.5017.5017.3217.4317.280.54%835
Sep 4, 202617.3517.3817.3117.3417.190.11%4,843
Sep 3, 202617.2117.5017.2117.3217.170.30%2,447
Sep 2, 202617.0017.4217.0017.2717.12-3,701
Sep 1, 202617.3717.3717.1817.2717.12-0.58%3,264
Aug 28, 202617.4417.4517.3717.3717.22-0.40%1,598
Aug 27, 202617.6617.6617.3517.4417.290.27%5,366
Aug 26, 202617.7017.7017.4217.3917.24-0.11%1,538
Aug 25, 202617.4217.6317.0917.4117.260.03%1,340
Aug 24, 202617.0017.7017.0017.4117.26-0.01%6,256
Aug 21, 202617.2217.5817.2217.4117.260.10%1,611
Aug 20, 202617.4417.4617.4017.3917.240.22%7,841
Aug 19, 202617.3017.3217.2117.3517.200.36%5,881
Aug 18, 202617.2117.5517.2117.2917.14-0.72%350
Aug 17, 202617.7017.7017.1317.4117.270.50%35,023
Aug 14, 202617.4117.4217.2417.3317.181.93%6,924
Aug 13, 202617.1417.3716.8017.0016.86-0.94%7,059
Aug 12, 202617.1617.4217.1517.1617.020.13%1,004
Aug 11, 202617.2017.3617.1317.1416.99-0.06%499
Aug 10, 202616.8017.7016.8017.1517.00-0.10%1,055
Aug 7, 202617.1717.7017.1017.1717.020.23%2,996
Aug 6, 202617.2017.7017.1317.1316.98-0.28%5,558
Aug 5, 202617.1417.3617.1417.1817.030.24%2,723
Aug 4, 202617.1617.1817.1117.1416.990.25%4,910
Aug 3, 202617.1517.7016.8017.0916.950.41%882
Jul 31, 202617.0617.0716.9317.0216.88-0.14%1,863
Jul 30, 202616.9017.7016.8217.0516.901.46%1,514
Jul 29, 202617.0017.1116.8916.9716.66-0.11%7,626
Jul 28, 202616.9517.1316.5216.9916.680.43%1,888
Jul 27, 202617.0417.0616.8816.9216.61-0.26%1,840
Jul 24, 202616.8917.0116.8416.9616.651.13%12,653
Jul 23, 202616.9416.9816.8216.7716.46-1.17%561
Jul 22, 202617.2317.2316.6916.9716.660.25%4,399
Jul 21, 202616.9316.9716.9216.9316.620.43%600
Jul 20, 202616.9216.9916.8216.8516.540.01%3,059
Jul 17, 202616.8517.7016.6516.8516.54-0.70%79
Jul 16, 202617.1717.3016.7716.9716.660.42%2,404
Jul 15, 202617.0017.2516.9316.9016.59-0.38%2,191