Skip to main content
logo
Global X Euro Stoxx 50 Covered Call UCITS ETF (LON:SYLD)
London flag London · Delayed Price · Currency is GBP · Price in USD
17.08
+0.04 (0.21%)
Last updated: Jun 22, 2026, 12:37 PM GMT

LON:SYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202617.0417.0917.0117.1217.120.46%6,573
Jun 19, 202617.0717.0817.0617.0417.04-0.39%1,829
Jun 18, 202617.2417.2417.0517.1117.11-0.90%10,261
Jun 17, 202617.2117.8517.2117.2617.260.11%4,311
Jun 16, 202617.2717.3517.2017.2417.24-0.25%13,711
Jun 15, 202617.3117.3417.2417.2917.290.50%684
Jun 12, 202617.5017.5017.1517.2017.200.90%2,598
Jun 11, 202617.3017.3017.0617.0517.05-0.72%24
Jun 10, 202617.0717.5017.0717.1717.170.43%295
Jun 9, 202617.1517.3317.1117.1017.100.16%1,903
Jun 8, 202617.0617.1416.8017.0717.07-0.07%58
Jun 5, 202617.2817.1217.0817.0817.08-0.66%2,309
Jun 4, 202617.2417.3317.2517.1917.190.13%4,008
Jun 3, 202617.6517.6517.3217.3417.17-0.59%1,824
Jun 2, 202617.6017.6017.4017.4417.270.56%1,713
Jun 1, 202617.4117.5017.3517.3517.18-0.37%3,153
May 29, 202617.3717.4417.3017.4117.240.79%3,705
May 28, 202617.2017.3317.2017.2817.11-0.48%3,179
May 27, 202617.6517.6517.3017.3617.190.31%3,803
May 26, 202617.3717.5117.3317.3117.140.59%4,269
May 22, 202617.4417.4417.1917.2117.040.47%4,629
May 21, 202617.2017.2517.0917.1316.96-0.36%3,059
May 20, 202617.0817.0916.9917.1917.020.96%1,047
May 19, 202617.1917.2416.9017.0316.860.06%8,976
May 18, 202616.9717.1316.9017.0116.85-0.21%409
May 15, 202617.0817.2616.9917.0516.88-1.53%1,826
May 14, 202617.3417.3817.2717.3117.140.88%1,211
May 13, 202617.2517.4017.0717.1617.000.80%2,286
May 12, 202617.1917.2517.0317.0316.86-1.56%7,490
May 11, 202617.5417.5417.2517.3017.130.27%958
May 8, 202617.6517.6517.2917.2517.08-0.56%214
May 7, 202617.4717.5717.3517.3517.180.01%9,674
May 6, 202617.3517.6017.3317.4817.180.91%7,145
May 5, 202617.2617.3817.1617.3217.02-0.10%1,432
May 1, 202617.3117.4917.3117.3417.041.20%21
Apr 30, 202616.9917.1916.8817.1416.841.16%544
Apr 29, 202616.9717.0616.8916.9416.64-0.53%2,536
Apr 28, 202617.0817.2816.9417.0316.73-0.11%928
Apr 27, 202617.3817.3817.0517.0516.75-0.16%1,278
Apr 24, 202617.0517.1516.9717.0816.78-0.19%1,953
Apr 23, 202616.8117.1616.7217.1116.81-0.37%1,487
Apr 22, 202617.2617.3617.2017.1716.87-0.32%243
Apr 21, 202617.4017.4617.2017.2316.93-0.85%5,437
Apr 20, 202617.3817.5117.0317.3817.07-0.46%9,291
Apr 17, 202617.6717.9017.4017.4617.150.54%3,779
Apr 16, 202617.3917.6817.3917.3617.060.20%4,758
Apr 15, 202617.3917.6117.3217.3317.02-0.24%5,142
Apr 14, 202617.4117.4217.3817.3717.060.81%1,009
Apr 13, 202617.2617.2617.2417.2316.93-0.19%1
Apr 10, 202617.1617.6616.9917.2616.960.53%123