UBS BBG TIPS 10+ UCITS ETF (LON:T10A)
London · Delayed Price · Currency is GBP · Price in GBX 1,127.80
+0.20 (0.02%)
At close: Sep 22, 2026
LON:T10A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,133.68 | 1,135.60 | 1,129.80 | 1,127.80 | 1,127.80 | 0.02% | 2,074 |
| Sep 21, 2026 | 1,127.20 | 1,127.20 | 1,125.40 | 1,127.60 | 1,127.60 | 0.72% | 7,386 |
| Sep 18, 2026 | 1,128.95 | 1,124.60 | 1,123.60 | 1,119.50 | 1,119.50 | -0.38% | 3,891 |
| Sep 17, 2026 | 1,122.40 | 1,122.40 | 1,121.79 | 1,123.80 | 1,123.80 | -0.42% | 3,598 |
| Sep 16, 2026 | 1,119.80 | 1,119.80 | 1,119.80 | 1,128.50 | 1,128.50 | 0.62% | 5,576 |
| Sep 15, 2026 | 1,117.20 | 1,121.60 | 1,115.20 | 1,121.60 | 1,121.60 | -0.42% | 143,257 |
| Sep 14, 2026 | 1,122.80 | 1,124.20 | 1,122.80 | 1,126.30 | 1,126.30 | -0.22% | 6,604 |
| Sep 11, 2026 | 1,129.00 | 1,129.00 | 1,129.00 | 1,128.80 | 1,128.80 | -0.24% | 3,910 |
| Sep 10, 2026 | 1,135.80 | 1,135.80 | 1,127.72 | 1,131.50 | 1,131.50 | -0.44% | 6,088 |
| Sep 9, 2026 | 1,148.20 | 1,151.60 | 1,139.60 | 1,136.50 | 1,136.50 | -0.80% | 19,517 |
| Sep 8, 2026 | 1,140.00 | 1,155.00 | 1,138.00 | 1,145.70 | 1,145.70 | 0.21% | 25,978 |
| Sep 7, 2026 | 1,143.30 | 1,143.30 | 1,143.30 | 1,143.30 | 1,143.30 | 0.19% | - |
| Sep 4, 2026 | 1,147.00 | 1,148.80 | 1,138.80 | 1,141.10 | 1,141.10 | -0.57% | 20,190 |
| Sep 3, 2026 | 1,145.20 | 1,151.60 | 1,141.20 | 1,147.60 | 1,147.60 | 0.87% | 37,183 |
| Sep 2, 2026 | 1,134.80 | 1,144.20 | 1,134.00 | 1,137.70 | 1,137.70 | -0.28% | 27,720 |
| Sep 1, 2026 | 1,135.20 | 1,135.20 | 1,135.20 | 1,140.90 | 1,140.90 | -1.02% | 673 |
| Aug 28, 2026 | 1,156.60 | 1,156.60 | 1,156.60 | 1,152.60 | 1,152.60 | -0.24% | 673 |
| Aug 27, 2026 | 1,156.80 | 1,156.80 | 1,153.40 | 1,155.40 | 1,155.40 | 0.13% | 7,119 |
| Aug 26, 2026 | 1,152.40 | 1,153.40 | 1,152.40 | 1,153.90 | 1,153.90 | 0.06% | 4,060 |
| Aug 25, 2026 | 1,146.80 | 1,149.60 | 1,146.80 | 1,153.20 | 1,153.20 | 0.58% | 4,038 |
| Aug 24, 2026 | 1,142.40 | 1,143.00 | 1,139.20 | 1,146.50 | 1,146.50 | 0.46% | 4,038 |
| Aug 21, 2026 | 1,145.60 | 1,148.49 | 1,145.60 | 1,141.20 | 1,141.20 | 0.09% | 2,937 |
| Aug 20, 2026 | 1,148.20 | 1,148.40 | 1,138.40 | 1,140.20 | 1,140.20 | -0.77% | 11,682 |
| Aug 19, 2026 | 1,134.00 | 1,134.60 | 1,134.00 | 1,149.00 | 1,149.00 | 1.92% | 70,453 |
| Aug 18, 2026 | 1,122.40 | 1,129.00 | 1,122.40 | 1,127.40 | 1,127.40 | -0.16% | 2,387 |
| Aug 17, 2026 | 1,136.00 | 1,136.80 | 1,131.80 | 1,129.20 | 1,129.20 | -0.35% | 15,775 |
| Aug 14, 2026 | 1,136.40 | 1,138.40 | 1,136.40 | 1,133.20 | 1,133.20 | -0.82% | 1,346 |
| Aug 13, 2026 | 1,139.60 | 1,139.60 | 1,139.60 | 1,142.60 | 1,142.60 | 0.38% | 1,729 |
| Aug 12, 2026 | 1,139.00 | 1,139.00 | 1,138.40 | 1,138.30 | 1,138.30 | 0.33% | 1,479 |
| Aug 11, 2026 | 1,130.60 | 1,142.60 | 1,130.00 | 1,134.60 | 1,134.60 | -0.16% | 19,394 |
| Aug 10, 2026 | 1,141.20 | 1,142.00 | 1,139.32 | 1,136.40 | 1,136.40 | -0.28% | 4,793 |
| Aug 7, 2026 | 1,138.00 | 1,141.69 | 1,137.60 | 1,139.60 | 1,139.60 | -0.10% | 20,560 |
| Aug 6, 2026 | 1,138.40 | 1,138.62 | 1,138.40 | 1,140.70 | 1,140.70 | -0.32% | 993 |
| Aug 5, 2026 | 1,148.60 | 1,148.60 | 1,143.53 | 1,144.40 | 1,144.40 | 0.31% | 1,546 |
| Aug 4, 2026 | 1,138.80 | 1,139.40 | 1,133.68 | 1,140.90 | 1,140.90 | 0.31% | 17,245 |
| Aug 3, 2026 | 1,135.00 | 1,138.61 | 1,135.00 | 1,137.40 | 1,137.40 | 0.80% | 8,096 |
| Jul 31, 2026 | 1,140.40 | 1,140.60 | 1,130.05 | 1,128.40 | 1,128.40 | -0.76% | 4,319 |
| Jul 30, 2026 | 1,138.80 | 1,139.40 | 1,138.80 | 1,137.00 | 1,137.00 | -0.64% | 1,346 |
| Jul 29, 2026 | 1,146.27 | 1,147.85 | 1,146.27 | 1,144.30 | 1,144.30 | -0.17% | 2,290 |
| Jul 28, 2026 | 1,140.00 | 1,142.67 | 1,138.00 | 1,146.30 | 1,146.30 | 0.44% | 5,554 |
| Jul 27, 2026 | 1,145.00 | 1,145.00 | 1,141.60 | 1,141.30 | 1,141.30 | -0.28% | 12,163 |
| Jul 24, 2026 | 1,137.80 | 1,141.20 | 1,137.80 | 1,144.50 | 1,144.50 | 0.48% | 49,681 |
| Jul 23, 2026 | 1,143.00 | 1,145.60 | 1,143.00 | 1,139.00 | 1,139.00 | -0.82% | 8,921 |
| Jul 22, 2026 | 1,147.60 | 1,147.60 | 1,147.00 | 1,148.40 | 1,148.40 | -0.10% | 8,205 |
| Jul 21, 2026 | 1,150.85 | 1,149.40 | 1,149.40 | 1,149.50 | 1,149.50 | -0.41% | 5,639 |
| Jul 20, 2026 | 1,155.20 | 1,156.60 | 1,155.20 | 1,154.20 | 1,154.20 | -0.35% | 2,019 |
| Jul 17, 2026 | 1,157.47 | 1,160.00 | 1,159.60 | 1,158.20 | 1,158.20 | 0.62% | 21,899 |
| Jul 16, 2026 | 1,149.40 | 1,151.20 | 1,149.40 | 1,151.10 | 1,151.10 | -0.49% | 1,346 |
| Jul 15, 2026 | 1,155.94 | 1,155.94 | 1,155.94 | 1,156.80 | 1,156.80 | -0.22% | 120 |
| Jul 14, 2026 | 1,153.20 | 1,157.20 | 1,152.80 | 1,159.30 | 1,159.30 | 0.35% | 10,795 |