LON:T10G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	781.50	781.75	780.00	780.00	-	-0.31%	13,109
Sep 22, 2026	787.27	787.90	783.90	782.40	782.40	0.03%	8,467
Sep 21, 2026	782.20	782.80	780.70	782.15	782.15	0.71%	13,269
Sep 18, 2026	780.38	779.60	779.60	776.65	776.65	-0.35%	4,993
Sep 17, 2026	778.80	779.64	777.15	779.35	779.35	-0.24%	10,224
Sep 16, 2026	779.93	780.95	776.95	781.25	781.25	0.41%	4,246
Sep 15, 2026	775.30	778.30	773.90	778.05	778.05	-0.48%	22,610
Sep 14, 2026	779.10	780.00	779.10	781.80	781.80	-0.20%	11,171
Sep 11, 2026	784.40	786.43	782.83	783.35	783.35	-0.20%	7,180
Sep 10, 2026	790.30	790.79	783.42	784.95	784.95	-0.42%	8,676
Sep 9, 2026	796.70	798.70	787.40	788.25	788.25	-0.91%	37,968
Sep 8, 2026	791.30	801.00	790.40	795.45	795.45	0.29%	38,563
Sep 7, 2026	794.10	794.10	794.10	793.15	793.15	-0.08%	280
Sep 4, 2026	795.30	799.32	791.40	793.75	793.75	-0.41%	50,651
Sep 3, 2026	794.70	797.90	791.10	797.00	797.00	0.96%	74,849
Sep 2, 2026	787.60	793.80	787.00	789.40	789.40	-0.28%	34,237
Sep 1, 2026	787.00	792.83	786.33	791.65	791.65	-1.01%	15,118
Aug 28, 2026	798.90	801.90	797.90	799.75	799.75	-0.21%	3,011
Aug 27, 2026	802.60	802.60	798.10	801.45	801.45	0.12%	17,366
Aug 26, 2026	799.08	800.20	799.50	800.45	800.45	0.09%	11,283
Aug 25, 2026	795.90	798.83	793.53	799.75	799.75	0.54%	23,670
Aug 24, 2026	792.60	793.00	790.80	795.45	795.45	0.45%	25,032
Aug 21, 2026	797.20	797.20	795.10	791.85	791.85	0.10%	15,045
Aug 20, 2026	798.23	796.80	789.70	791.05	791.05	-0.79%	27,419
Aug 19, 2026	788.90	799.00	785.70	797.35	797.35	2.02%	5,964
Aug 18, 2026	778.60	778.70	777.10	781.60	781.60	-0.06%	1,201
Aug 17, 2026	789.00	789.10	782.10	782.10	782.10	-0.47%	101,464
Aug 14, 2026	788.90	790.10	788.10	785.80	785.80	-0.91%	19,548
Aug 13, 2026	790.20	793.90	789.70	793.00	793.00	0.42%	15,129
Aug 12, 2026	823.20	825.00	821.78	823.50	789.66	0.35%	27,774
Aug 11, 2026	818.10	821.36	817.38	820.65	786.93	-0.20%	13,975
Aug 10, 2026	826.50	826.87	822.74	822.30	788.51	-0.25%	6,722
Aug 7, 2026	823.40	824.30	823.10	824.35	790.48	-0.11%	7,839
Aug 6, 2026	826.00	826.36	825.64	825.25	791.34	-0.22%	3,849
Aug 5, 2026	828.30	829.72	825.78	827.10	793.11	0.19%	8,939
Aug 4, 2026	824.80	824.80	819.61	825.50	791.58	0.31%	8,712
Aug 3, 2026	820.90	824.36	820.80	822.95	789.13	0.80%	19,188
Jul 31, 2026	825.10	825.89	816.20	816.45	782.90	-0.73%	12,626
Jul 30, 2026	822.20	826.42	819.28	822.45	788.65	-0.67%	14,960
Jul 29, 2026	829.13	829.36	828.50	828.00	793.98	-0.19%	25,146
Jul 28, 2026	824.70	826.62	823.50	829.55	795.46	0.40%	20,108
Jul 27, 2026	828.30	828.50	825.18	826.25	792.30	-0.24%	27,359
Jul 24, 2026	823.00	827.64	823.00	828.20	794.17	0.50%	89,023
Jul 23, 2026	827.10	829.20	825.11	824.05	790.19	-0.81%	22,055
Jul 22, 2026	829.70	832.16	829.70	830.75	796.61	-0.13%	33,517
Jul 21, 2026	831.90	833.10	831.81	831.85	797.67	-0.39%	3,168
Jul 20, 2026	832.90	837.75	832.90	835.10	800.78	-0.36%	2,768
Jul 17, 2026	839.10	839.70	836.50	838.15	803.71	0.64%	5,364
Jul 16, 2026	831.70	833.13	831.17	832.85	798.63	-0.50%	16,410
Jul 15, 2026	833.62	837.52	832.55	837.05	802.65	-0.21%	3,458