Invesco US Treasury Bond 0-1 Year UCITS ETF (LON:T1AP)
London · Delayed Price · Currency is GBP · Price in GBX 3,678.13
+23.63 (0.65%)
Sep 23, 2026, 10:40 AM GMT
LON:T1AP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,678.13 | 3,678.13 | 3,678.13 | 3,678.13 | - | 0.41% | 320 |
| Sep 22, 2026 | 3,663.00 | 3,663.00 | 3,663.00 | 3,663.00 | 3,663.00 | 0.23% | - |
| Sep 21, 2026 | 3,654.50 | 3,654.50 | 3,654.50 | 3,654.50 | 3,654.50 | 0.04% | - |
| Sep 18, 2026 | 3,653.00 | 3,653.00 | 3,653.00 | 3,653.00 | 3,653.00 | -0.20% | - |
| Sep 17, 2026 | 3,644.73 | 3,644.73 | 3,644.73 | 3,660.50 | 3,660.50 | 0.74% | 1,456 |
| Sep 16, 2026 | 3,633.75 | 3,633.75 | 3,633.75 | 3,633.75 | 3,633.75 | 0.26% | - |
| Sep 15, 2026 | 3,624.25 | 3,624.25 | 3,624.25 | 3,624.25 | 3,624.25 | - | - |
| Sep 14, 2026 | 3,624.25 | 3,624.25 | 3,624.25 | 3,624.25 | 3,624.25 | 0.33% | - |
| Sep 11, 2026 | 3,618.54 | 3,618.54 | 3,618.54 | 3,612.25 | 3,612.25 | - | 2,072 |
| Sep 10, 2026 | 3,617.75 | 3,617.75 | 3,617.75 | 3,612.25 | 3,612.25 | 0.13% | 6 |
| Sep 9, 2026 | 3,607.50 | 3,607.50 | 3,607.50 | 3,607.50 | 3,607.50 | 0.01% | - |
| Sep 8, 2026 | 3,607.00 | 3,607.00 | 3,607.00 | 3,607.00 | 3,607.00 | 0.03% | - |
| Sep 7, 2026 | 3,606.00 | 3,606.00 | 3,606.00 | 3,606.00 | 3,606.00 | -0.17% | - |
| Sep 4, 2026 | 3,612.25 | 3,612.25 | 3,612.25 | 3,612.25 | 3,612.25 | 0.08% | - |
| Sep 3, 2026 | 3,609.25 | 3,609.25 | 3,609.25 | 3,609.25 | 3,609.25 | -0.17% | - |
| Sep 2, 2026 | 3,615.25 | 3,615.25 | 3,615.25 | 3,615.25 | 3,615.25 | 0.19% | - |
| Sep 1, 2026 | 3,608.50 | 3,608.50 | 3,608.50 | 3,608.50 | 3,608.50 | 0.26% | - |
| Aug 28, 2026 | 3,592.01 | 3,592.01 | 3,592.01 | 3,599.25 | 3,599.25 | 0.15% | 1,392 |
| Aug 27, 2026 | 3,593.75 | 3,593.75 | 3,593.75 | 3,593.75 | 3,593.75 | 0.04% | - |
| Aug 26, 2026 | 3,592.25 | 3,592.25 | 3,592.25 | 3,592.25 | 3,592.25 | 0.33% | - |
| Aug 25, 2026 | 3,578.00 | 3,578.00 | 3,578.00 | 3,580.50 | 3,580.50 | 0.08% | 26,250 |
| Aug 24, 2026 | 3,577.75 | 3,577.75 | 3,577.75 | 3,577.75 | 3,577.75 | -0.04% | - |
| Aug 21, 2026 | 3,579.25 | 3,579.25 | 3,579.25 | 3,579.25 | 3,579.25 | 0.06% | - |
| Aug 20, 2026 | 3,577.25 | 3,577.25 | 3,577.25 | 3,577.25 | 3,577.25 | -0.22% | - |
| Aug 19, 2026 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | -0.50% | - |
| Aug 18, 2026 | 3,603.00 | 3,603.00 | 3,603.00 | 3,603.00 | 3,603.00 | 0.15% | - |
| Aug 17, 2026 | 3,597.75 | 3,597.75 | 3,597.75 | 3,597.75 | 3,597.75 | -0.03% | - |
| Aug 14, 2026 | 3,599.00 | 3,599.00 | 3,599.00 | 3,599.00 | 3,599.00 | -0.38% | - |
| Aug 13, 2026 | 3,612.75 | 3,612.75 | 3,612.75 | 3,612.75 | 3,612.75 | 0.12% | - |
| Aug 12, 2026 | 3,603.50 | 3,603.50 | 3,603.50 | 3,608.50 | 3,608.50 | 0.05% | 27 |
| Aug 11, 2026 | 3,608.72 | 3,608.72 | 3,606.71 | 3,606.75 | 3,606.75 | 0.10% | 1,060 |
| Aug 10, 2026 | 3,607.85 | 3,607.85 | 3,607.85 | 3,603.25 | 3,603.25 | -0.18% | 1,177 |
| Aug 7, 2026 | 3,609.75 | 3,609.75 | 3,609.75 | 3,609.75 | 3,609.75 | -0.27% | - |
| Aug 6, 2026 | 3,619.50 | 3,619.50 | 3,619.50 | 3,619.50 | 3,619.50 | 0.12% | - |
| Aug 5, 2026 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | -0.17% | - |
| Aug 4, 2026 | 3,621.12 | 3,621.12 | 3,621.12 | 3,621.00 | 3,621.00 | -0.12% | 42 |
| Aug 3, 2026 | 3,625.25 | 3,625.25 | 3,625.25 | 3,625.25 | 3,625.25 | 0.29% | - |
| Jul 31, 2026 | 3,614.75 | 3,614.75 | 3,614.75 | 3,614.75 | 3,614.75 | -0.15% | - |
| Jul 30, 2026 | 3,648.10 | 3,649.03 | 3,648.10 | 3,620.25 | 3,620.25 | -1.11% | 1,917 |
| Jul 29, 2026 | 3,659.59 | 3,659.59 | 3,659.59 | 3,660.75 | 3,660.75 | 0.16% | 1,000 |
| Jul 28, 2026 | 3,655.74 | 3,655.74 | 3,655.74 | 3,655.00 | 3,655.00 | 0.03% | 54 |
| Jul 27, 2026 | 3,653.93 | 3,653.93 | 3,653.93 | 3,654.00 | 3,654.00 | 0.30% | 438 |
| Jul 24, 2026 | 3,643.25 | 3,643.25 | 3,643.25 | 3,643.25 | 3,643.25 | -0.26% | - |
| Jul 23, 2026 | 3,646.06 | 3,649.45 | 3,646.06 | 3,652.75 | 3,652.75 | 0.54% | 1,015 |
| Jul 22, 2026 | 3,634.72 | 3,634.72 | 3,634.72 | 3,633.00 | 3,633.00 | -0.01% | 271 |
| Jul 21, 2026 | 3,633.50 | 3,633.50 | 3,633.50 | 3,633.50 | 3,633.50 | 0.32% | - |
| Jul 20, 2026 | 3,621.75 | 3,621.75 | 3,621.75 | 3,621.75 | 3,621.75 | 0.26% | - |
| Jul 17, 2026 | 3,612.50 | 3,612.50 | 3,612.50 | 3,612.50 | 3,612.50 | 0.19% | - |
| Jul 16, 2026 | 3,605.50 | 3,605.50 | 3,605.50 | 3,605.50 | 3,605.50 | 0.10% | - |
| Jul 15, 2026 | 3,601.75 | 3,601.75 | 3,601.75 | 3,601.75 | 3,601.75 | -0.63% | - |