Invesco US Treasury Bond 1-3 Year UCITS ETF (LON:T3GB)
London · Delayed Price · Currency is GBP · Price in GBX 3,627.62
-0.63 (-0.02%)
Sep 23, 2026, 2:13 PM GMT
LON:T3GB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,627.36 | 3,628.82 | 3,625.76 | 3,627.62 | - | -0.02% | 161 |
| Sep 22, 2026 | 3,627.53 | 3,630.93 | 3,626.96 | 3,628.25 | 3,628.25 | -0.01% | 1,810 |
| Sep 21, 2026 | 3,627.64 | 3,629.80 | 3,627.41 | 3,628.75 | 3,628.75 | 0.05% | 179 |
| Sep 18, 2026 | 3,627.00 | 3,630.76 | 3,626.00 | 3,627.00 | 3,627.00 | -0.10% | 146 |
| Sep 17, 2026 | 3,628.46 | 3,631.72 | 3,627.03 | 3,630.50 | 3,630.50 | -0.09% | 1,492 |
| Sep 16, 2026 | 3,632.44 | 3,634.00 | 3,629.89 | 3,633.75 | 3,633.75 | 0.37% | 131 |
| Sep 15, 2026 | 3,629.58 | 3,630.32 | 3,628.19 | 3,620.50 | 3,620.50 | -0.30% | 520 |
| Sep 14, 2026 | 3,631.38 | 3,633.00 | 3,628.75 | 3,631.50 | 3,631.50 | -0.02% | 471 |
| Sep 11, 2026 | 3,636.73 | 3,637.17 | 3,634.33 | 3,632.25 | 3,632.25 | -0.15% | 171 |
| Sep 10, 2026 | 3,639.50 | 3,644.15 | 3,637.00 | 3,637.75 | 3,637.75 | -0.16% | 406 |
| Sep 9, 2026 | 3,678.20 | 3,680.00 | 3,677.26 | 3,678.25 | 3,643.65 | -0.05% | 601 |
| Sep 8, 2026 | 3,679.57 | 3,681.91 | 3,678.75 | 3,680.25 | 3,645.63 | 0.04% | 103 |
| Sep 7, 2026 | 3,677.82 | 3,680.44 | 3,677.44 | 3,678.75 | 3,644.15 | -0.01% | 615 |
| Sep 4, 2026 | 3,680.42 | 3,682.40 | 3,678.21 | 3,679.25 | 3,644.64 | -0.08% | 3,098 |
| Sep 3, 2026 | 3,679.70 | 3,682.50 | 3,678.63 | 3,682.25 | 3,647.61 | 0.14% | 21 |
| Sep 2, 2026 | 3,675.15 | 3,677.72 | 3,675.15 | 3,677.25 | 3,642.66 | -0.01% | 420 |
| Sep 1, 2026 | 3,679.56 | 3,680.00 | 3,676.50 | 3,677.75 | 3,643.15 | -0.05% | 13,510 |
| Aug 28, 2026 | 3,687.63 | 3,687.63 | 3,683.22 | 3,679.50 | 3,644.89 | -0.20% | 1,498 |
| Aug 27, 2026 | 3,693.28 | 3,693.28 | 3,684.50 | 3,686.75 | 3,652.07 | 0.02% | 64,235 |
| Aug 26, 2026 | 3,684.50 | 3,687.26 | 3,684.50 | 3,686.00 | 3,651.33 | -0.02% | 409 |
| Aug 25, 2026 | 3,682.34 | 3,688.50 | 3,682.34 | 3,686.75 | 3,652.07 | 0.05% | 662 |
| Aug 24, 2026 | 3,686.00 | 3,686.00 | 3,681.50 | 3,684.75 | 3,650.09 | 0.08% | 651 |
| Aug 21, 2026 | 3,685.74 | 3,685.74 | 3,682.14 | 3,681.75 | 3,647.12 | -0.08% | 144 |
| Aug 20, 2026 | 3,685.42 | 3,687.60 | 3,682.50 | 3,684.75 | 3,650.09 | 0.03% | 2,341 |
| Aug 19, 2026 | 3,687.02 | 3,688.00 | 3,684.00 | 3,683.75 | 3,649.10 | -0.03% | 1,235 |
| Aug 18, 2026 | 3,685.50 | 3,698.72 | 3,682.36 | 3,684.75 | 3,650.09 | - | 10,042 |
| Aug 17, 2026 | 3,684.90 | 3,686.30 | 3,683.82 | 3,684.75 | 3,650.09 | - | 788 |
| Aug 14, 2026 | 3,683.13 | 3,687.68 | 3,683.13 | 3,684.75 | 3,650.09 | -0.01% | 406 |
| Aug 13, 2026 | 3,684.40 | 3,686.54 | 3,682.14 | 3,685.00 | 3,650.34 | 0.10% | 908 |
| Aug 12, 2026 | 3,677.85 | 3,681.30 | 3,677.85 | 3,681.25 | 3,646.62 | 0.08% | 73 |
| Aug 11, 2026 | 3,676.09 | 3,680.00 | 3,676.09 | 3,678.25 | 3,643.65 | 0.02% | 1,155 |
| Aug 10, 2026 | 3,677.41 | 3,679.43 | 3,676.50 | 3,677.50 | 3,642.91 | -0.03% | 155 |
| Aug 7, 2026 | 3,676.19 | 3,680.84 | 3,675.39 | 3,678.50 | 3,643.90 | 0.07% | 302 |
| Aug 6, 2026 | 3,677.44 | 3,679.93 | 3,677.44 | 3,676.00 | 3,641.42 | -0.03% | 520 |
| Aug 5, 2026 | 3,678.87 | 3,679.40 | 3,675.89 | 3,677.00 | 3,642.41 | 0.01% | 1,860 |
| Aug 4, 2026 | 3,674.76 | 3,677.26 | 3,671.54 | 3,676.75 | 3,642.16 | 0.11% | 598 |
| Aug 3, 2026 | 3,669.50 | 3,674.72 | 3,664.11 | 3,672.75 | 3,638.20 | 0.07% | 1,192 |
| Jul 31, 2026 | 3,674.22 | 3,674.22 | 3,670.40 | 3,670.00 | 3,635.48 | -0.10% | 735 |
| Jul 30, 2026 | 3,671.50 | 3,676.14 | 3,669.91 | 3,673.75 | 3,639.19 | 0.18% | 877 |
| Jul 29, 2026 | 3,670.00 | 3,670.00 | 3,666.00 | 3,667.00 | 3,632.51 | -0.07% | 340 |
| Jul 28, 2026 | 3,666.90 | 3,670.22 | 3,666.50 | 3,669.75 | 3,635.23 | 0.09% | 1,946 |
| Jul 27, 2026 | 3,668.38 | 3,668.72 | 3,665.79 | 3,666.50 | 3,632.01 | 0.03% | 695 |
| Jul 24, 2026 | 3,663.17 | 3,664.51 | 3,662.17 | 3,665.25 | 3,630.77 | 0.08% | 1,931 |
| Jul 23, 2026 | 3,666.96 | 3,666.96 | 3,661.00 | 3,662.25 | 3,627.80 | -0.08% | 552 |
| Jul 22, 2026 | 3,667.46 | 3,669.41 | 3,664.72 | 3,665.25 | 3,630.77 | -0.08% | 1,683 |
| Jul 21, 2026 | 3,670.50 | 3,693.00 | 3,667.13 | 3,668.25 | 3,633.74 | -0.05% | 3,035 |
| Jul 20, 2026 | 3,671.92 | 3,673.26 | 3,669.50 | 3,670.00 | 3,635.48 | -0.09% | 3,059 |
| Jul 17, 2026 | 3,675.00 | 3,675.12 | 3,672.00 | 3,673.25 | 3,638.70 | 0.05% | 506 |
| Jul 16, 2026 | 3,673.07 | 3,673.07 | 3,669.50 | 3,671.25 | 3,636.72 | -0.01% | 80 |
| Jul 15, 2026 | 3,666.50 | 3,669.76 | 3,659.30 | 3,671.50 | 3,636.96 | 0.08% | 1,057 |