LON:T3MD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	30.02	30.02	30.02	30.02	30.02	0.71%	-
Sep 21, 2026	29.81	29.81	29.81	29.81	29.81	0.81%	-
Sep 18, 2026	29.57	29.57	29.57	29.57	29.57	-0.73%	-
Sep 17, 2026	29.79	29.79	29.79	29.79	29.79	0.08%	-
Sep 16, 2026	29.77	29.77	29.77	29.77	29.77	0.77%	-
Sep 15, 2026	29.54	29.54	29.54	29.54	29.54	-0.08%	-
Sep 14, 2026	29.56	29.56	29.56	29.56	29.56	-2.47%	-
Sep 11, 2026	30.31	30.31	30.31	30.31	30.31	0.92%	-
Sep 10, 2026	30.03	30.03	30.03	30.03	30.03	-0.65%	-
Sep 9, 2026	30.23	30.23	30.23	30.23	30.23	-1.23%	-
Sep 8, 2026	30.61	30.61	30.61	30.61	30.61	0.51%	-
Sep 7, 2026	30.45	30.45	30.45	30.45	30.45	-	-
Sep 4, 2026	30.50	30.50	30.50	30.45	30.45	-0.16%	289
Sep 3, 2026	30.34	30.34	30.34	30.50	30.50	0.94%	289
Sep 2, 2026	30.11	30.24	30.11	30.22	30.22	-0.18%	544
Sep 1, 2026	30.24	30.24	30.23	30.27	30.27	-1.01%	578
Aug 28, 2026	30.58	30.58	30.58	30.58	30.58	-0.18%	-
Aug 27, 2026	30.64	30.64	30.64	30.64	30.64	0.10%	-
Aug 26, 2026	30.61	30.61	30.61	30.61	30.61	-	-
Aug 25, 2026	30.57	30.57	30.57	30.61	30.61	0.51%	289
Aug 24, 2026	30.45	30.45	30.45	30.45	30.45	-0.29%	-
Aug 21, 2026	30.54	30.54	30.54	30.54	30.54	-	-
Aug 20, 2026	30.53	30.53	30.53	30.54	30.54	-0.59%	289
Aug 19, 2026	30.72	30.72	30.72	30.72	30.72	0.34%	-
Aug 18, 2026	30.62	30.62	30.62	30.62	30.62	-2.12%	-
Aug 17, 2026	31.28	31.28	31.28	31.28	31.28	0.10%	-
Aug 14, 2026	31.25	31.25	31.25	31.25	31.25	-0.11%	-
Aug 13, 2026	31.29	31.29	31.29	31.29	31.29	-0.24%	-
Aug 12, 2026	31.36	31.36	31.36	31.36	31.36	0.02%	-
Aug 11, 2026	31.35	31.35	31.35	31.35	31.35	0.30%	-
Aug 10, 2026	31.26	31.26	31.26	31.26	31.26	-0.30%	-
Aug 7, 2026	31.35	31.35	31.35	31.35	31.35	0.26%	-
Aug 6, 2026	31.27	31.27	31.27	31.27	31.27	0.07%	-
Aug 5, 2026	31.25	31.25	31.25	31.25	31.25	0.50%	-
Aug 4, 2026	31.09	31.09	31.09	31.09	31.09	2.47%	-
Aug 3, 2026	30.34	30.34	30.34	30.34	30.34	-	-
Jul 31, 2026	30.34	30.34	30.34	30.34	30.34	-	-
Jul 30, 2026	30.34	30.34	30.34	30.34	30.34	1.41%	-
Jul 29, 2026	29.92	29.92	29.92	29.92	29.92	-1.81%	-
Jul 28, 2026	30.47	30.47	30.47	30.47	30.47	0.21%	-
Jul 27, 2026	30.40	30.40	30.40	30.40	30.40	-0.91%	-
Jul 24, 2026	30.68	30.68	30.68	30.68	30.68	1.02%	-
Jul 23, 2026	30.37	30.37	30.37	30.37	30.37	-0.90%	-
Jul 22, 2026	30.65	30.65	30.65	30.65	30.65	0.34%	-
Jul 21, 2026	30.54	30.54	30.54	30.54	30.54	-0.30%	-
Jul 20, 2026	30.64	30.64	30.64	30.64	30.64	-	-
Jul 17, 2026	30.64	30.64	30.64	30.64	30.64	-	-
Jul 16, 2026	30.64	30.64	30.64	30.64	30.64	-0.50%	-
Jul 15, 2026	30.79	30.79	30.79	30.79	30.79	-	-
Jul 14, 2026	30.79	30.79	30.79	30.79	30.79	0.68%	-