LON:T3MP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	45.65	45.76	45.65	45.76	-	0.18%	2,368
Apr 24, 2026	45.57	45.58	45.57	45.68	45.68	-0.01%	326
Apr 23, 2026	44.98	45.74	45.11	45.68	45.68	1.20%	316
Apr 22, 2026	45.14	45.14	45.14	45.14	45.14	0.05%	12
Apr 21, 2026	45.12	45.12	45.12	45.12	45.12	0.34%	21
Apr 20, 2026	44.70	44.84	44.69	44.97	44.97	-0.10%	228
Apr 17, 2026	45.01	45.01	45.01	45.01	45.01	1.40%	45
Apr 16, 2026	44.39	44.39	44.39	44.39	44.39	-0.01%	1
Apr 15, 2026	44.40	44.40	44.40	44.40	44.40	-0.88%	6
Apr 14, 2026	44.79	44.79	44.79	44.79	44.79	1.61%	16
Apr 13, 2026	44.00	44.00	44.00	44.08	44.08	-1.00%	191
Apr 10, 2026	44.53	44.53	44.53	44.53	44.53	1.41%	7
Apr 9, 2026	43.80	43.80	43.80	43.91	43.91	0.16%	197
Apr 8, 2026	43.83	43.83	43.83	43.83	43.83	4.99%	18
Apr 7, 2026	41.75	41.75	41.75	41.75	41.75	-0.52%	34
Apr 2, 2026	41.47	41.48	41.28	41.97	41.97	-0.80%	2,908
Apr 1, 2026	42.31	42.31	42.31	42.31	42.31	3.66%	1
Mar 31, 2026	40.94	40.94	40.77	40.81	40.81	0.83%	4,586
Mar 30, 2026	40.47	40.47	40.47	40.47	40.47	-0.55%	18
Mar 27, 2026	40.66	40.81	40.66	40.70	40.70	-1.28%	1,090
Mar 26, 2026	41.59	41.59	41.59	41.23	41.23	-1.93%	2,360
Mar 25, 2026	42.04	42.04	42.04	42.04	42.04	1.31%	-
Mar 24, 2026	41.52	41.52	41.52	41.49	41.49	0.95%	56
Mar 23, 2026	39.82	41.34	39.82	41.10	41.10	1.15%	95
Mar 20, 2026	40.64	40.64	40.64	40.64	40.64	-0.88%	-
Mar 19, 2026	41.24	41.24	41.24	41.00	41.00	-2.26%	38
Mar 18, 2026	41.94	41.94	41.94	41.94	41.94	-0.60%	-
Mar 17, 2026	42.24	42.24	42.24	42.20	42.20	0.78%	447
Mar 16, 2026	41.87	41.87	41.87	41.87	41.87	0.56%	3
Mar 13, 2026	41.64	41.64	41.64	41.64	41.64	-1.13%	-
Mar 12, 2026	42.12	42.12	42.12	42.12	42.12	-0.63%	-
Mar 11, 2026	42.38	42.38	42.38	42.38	42.38	-1.14%	28
Mar 10, 2026	42.94	42.94	42.94	42.87	42.87	2.95%	310
Mar 9, 2026	41.18	41.18	41.18	41.64	41.64	-0.70%	50
Mar 6, 2026	41.93	41.93	41.93	41.93	41.93	-1.71%	90
Mar 5, 2026	43.23	43.23	43.23	42.66	42.66	-1.95%	157
Mar 4, 2026	43.51	43.51	43.51	43.51	43.51	1.52%	-
Mar 3, 2026	43.27	43.27	43.27	42.85	42.85	-2.94%	577
Mar 2, 2026	44.33	44.33	44.33	44.15	44.15	-1.41%	192
Feb 27, 2026	44.79	44.79	44.79	44.79	44.79	-0.04%	1
Feb 26, 2026	44.75	44.75	44.65	44.80	44.80	-0.85%	1,071
Feb 25, 2026	45.19	45.19	45.19	45.19	45.19	0.54%	-
Feb 24, 2026	44.95	44.95	44.95	44.95	44.95	1.23%	-
Feb 23, 2026	44.63	44.81	44.63	44.40	44.40	-0.76%	635
Feb 20, 2026	44.74	44.74	44.74	44.74	44.74	0.55%	-
Feb 19, 2026	44.50	44.50	44.50	44.50	44.50	-0.37%	3
Feb 18, 2026	44.66	44.66	44.66	44.66	44.66	0.43%	-
Feb 17, 2026	44.47	44.47	44.47	44.47	44.47	-0.37%	2
Feb 16, 2026	44.64	44.64	44.64	44.64	44.64	0.11%	2
Feb 13, 2026	44.59	44.59	44.59	44.59	44.59	0.29%	-