JPMorgan Climate Change Solutions UCITS ETF (LON:T3MP)
London · Delayed Price · Currency is GBP · Price in USD 45.16
+0.32 (0.71%)
Last updated: Sep 22, 2026, 3:45 PM GMT
LON:T3MP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 44.87 | 44.87 | 44.87 | 45.16 | 45.16 | 0.71% | 4 |
| Sep 21, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.81% | 2 |
| Sep 18, 2026 | 44.76 | 44.76 | 44.76 | 44.49 | 44.49 | -0.70% | 3 |
| Sep 17, 2026 | 44.77 | 44.77 | 44.77 | 44.80 | 44.80 | 0.07% | 17 |
| Sep 16, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.78% | - |
| Sep 15, 2026 | 44.66 | 44.66 | 44.66 | 44.42 | 44.42 | -0.15% | 227 |
| Sep 14, 2026 | 45.38 | 45.38 | 44.76 | 44.49 | 44.49 | -2.38% | 1,776 |
| Sep 11, 2026 | 45.14 | 45.14 | 45.14 | 45.57 | 45.57 | 0.87% | 1 |
| Sep 10, 2026 | 45.48 | 45.48 | 45.48 | 45.18 | 45.18 | -0.65% | 2 |
| Sep 9, 2026 | 46.25 | 46.25 | 46.25 | 45.48 | 45.48 | -1.25% | 1 |
| Sep 8, 2026 | 45.66 | 46.12 | 45.66 | 46.05 | 46.05 | -0.29% | 1 |
| Sep 7, 2026 | 46.41 | 46.41 | 46.09 | 46.19 | 46.19 | 0.33% | - |
| Sep 4, 2026 | 45.95 | 45.97 | 45.92 | 46.03 | 46.03 | 0.52% | 18,535 |
| Sep 3, 2026 | 45.49 | 45.73 | 45.44 | 45.80 | 45.80 | 0.98% | 101 |
| Sep 2, 2026 | 44.82 | 45.43 | 44.82 | 45.35 | 45.35 | -0.52% | 52 |
| Sep 1, 2026 | 45.37 | 45.59 | 45.34 | 45.59 | 45.59 | -0.89% | 441 |
| Aug 28, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.14% | - |
| Aug 27, 2026 | 45.90 | 46.44 | 45.90 | 46.06 | 46.06 | 0.05% | 12 |
| Aug 26, 2026 | 45.98 | 45.98 | 45.92 | 46.04 | 46.04 | 0.01% | 6 |
| Aug 25, 2026 | 46.19 | 46.19 | 46.06 | 46.03 | 46.03 | 0.56% | 920 |
| Aug 24, 2026 | 45.77 | 45.92 | 45.62 | 45.78 | 45.78 | -0.34% | 19 |
| Aug 21, 2026 | 46.26 | 46.26 | 45.86 | 45.93 | 45.93 | -0.01% | 52 |
| Aug 20, 2026 | 45.99 | 46.16 | 45.80 | 45.94 | 45.94 | -0.44% | 95 |
| Aug 19, 2026 | 46.02 | 46.18 | 45.76 | 46.14 | 46.14 | 0.14% | 1,426 |
| Aug 18, 2026 | 46.36 | 47.02 | 46.23 | 46.08 | 46.08 | -2.07% | 15 |
| Aug 17, 2026 | 47.22 | 47.22 | 46.98 | 47.05 | 47.05 | 0.11% | 11 |
| Aug 14, 2026 | 47.03 | 47.74 | 46.82 | 47.00 | 47.00 | -0.10% | 15 |
| Aug 13, 2026 | 47.06 | 47.29 | 47.03 | 47.05 | 47.05 | -0.25% | 9 |
| Aug 12, 2026 | 46.82 | 47.52 | 46.82 | 47.17 | 47.17 | - | 10 |
| Aug 11, 2026 | 47.24 | 47.24 | 46.57 | 47.17 | 47.17 | 0.27% | 44 |
| Aug 10, 2026 | 47.51 | 47.59 | 46.91 | 47.04 | 47.04 | -0.29% | 155 |
| Aug 7, 2026 | 47.10 | 47.12 | 46.48 | 47.18 | 47.18 | 0.26% | 78 |
| Aug 6, 2026 | 47.36 | 47.39 | 46.71 | 47.05 | 47.05 | -0.01% | 90 |
| Aug 5, 2026 | 47.72 | 47.72 | 47.04 | 47.06 | 47.06 | 0.57% | 415 |
| Aug 4, 2026 | 46.60 | 46.87 | 45.93 | 46.79 | 46.79 | 1.79% | 311 |
| Aug 3, 2026 | 46.01 | 46.19 | 45.88 | 45.96 | 45.96 | 0.70% | 36 |
| Jul 31, 2026 | 45.96 | 45.96 | 45.96 | 45.65 | 45.65 | -0.02% | 10 |
| Jul 30, 2026 | 45.64 | 45.64 | 45.64 | 45.65 | 45.65 | 1.37% | 231 |
| Jul 29, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -1.79% | 36 |
| Jul 28, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.26% | 3 |
| Jul 27, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.95% | 5 |
| Jul 24, 2026 | 46.00 | 46.00 | 46.00 | 46.18 | 46.18 | 1.09% | 648 |
| Jul 23, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.94% | - |
| Jul 22, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.28% | - |
| Jul 21, 2026 | 45.87 | 45.98 | 45.87 | 45.99 | 45.99 | 0.60% | 362 |
| Jul 20, 2026 | 45.94 | 45.94 | 45.94 | 45.72 | 45.72 | -0.13% | 58 |
| Jul 17, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.75% | 1 |
| Jul 16, 2026 | 45.83 | 46.21 | 45.83 | 46.12 | 46.12 | 0.02% | 339 |
| Jul 15, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.51% | 1 |
| Jul 14, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.77% | 1 |