JPMorgan Climate Change Solutions UCITS ETF (LON:T3PM)
London · Delayed Price · Currency is GBP · Price in GBX 3,385.50
+33.00 (0.98%)
Last updated: Sep 22, 2026, 3:22 PM GMT
LON:T3PM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,371.00 | 3,374.50 | 3,364.00 | 3,385.50 | 3,385.50 | 0.98% | 1,529 |
| Sep 21, 2026 | 3,345.00 | 3,351.50 | 3,345.50 | 3,352.50 | 3,352.50 | 0.76% | 212 |
| Sep 18, 2026 | 3,365.00 | 3,355.00 | 3,342.50 | 3,327.25 | 3,327.25 | -0.92% | 1,711 |
| Sep 17, 2026 | 3,343.00 | 3,362.50 | 3,326.50 | 3,358.00 | 3,358.00 | 0.92% | 1,421 |
| Sep 16, 2026 | 3,290.00 | 3,311.50 | 3,309.00 | 3,327.50 | 3,327.50 | 1.06% | 1,301 |
| Sep 15, 2026 | 3,274.00 | 3,313.00 | 3,288.00 | 3,292.50 | 3,292.50 | -0.53% | 735 |
| Sep 14, 2026 | 3,331.00 | 3,345.50 | 3,307.00 | 3,310.00 | 3,310.00 | -2.01% | 1,649 |
| Sep 11, 2026 | 3,332.50 | 3,378.00 | 3,353.00 | 3,378.00 | 3,378.00 | 1.15% | 1,178 |
| Sep 10, 2026 | 3,348.50 | 3,376.50 | 3,326.62 | 3,339.50 | 3,339.50 | -0.40% | 293 |
| Sep 9, 2026 | 3,371.50 | 3,402.00 | 3,353.00 | 3,353.00 | 3,353.00 | -1.19% | 220 |
| Sep 8, 2026 | 3,395.50 | 3,417.50 | 3,372.50 | 3,393.50 | 3,393.50 | -0.47% | 378 |
| Sep 7, 2026 | 3,400.50 | 3,422.50 | 3,400.50 | 3,409.50 | 3,409.50 | 0.17% | 417 |
| Sep 4, 2026 | 3,398.50 | 3,416.39 | 3,387.00 | 3,403.75 | 3,403.75 | 0.62% | 879 |
| Sep 3, 2026 | 3,350.00 | 3,381.00 | 3,377.00 | 3,382.75 | 3,382.75 | 0.69% | 52 |
| Sep 2, 2026 | 3,337.00 | 3,365.00 | 3,320.50 | 3,359.50 | 3,359.50 | 0.25% | 814 |
| Sep 1, 2026 | 3,360.50 | 3,387.00 | 3,349.00 | 3,351.00 | 3,351.00 | -1.21% | 841 |
| Aug 28, 2026 | 3,415.00 | 3,433.50 | 3,375.00 | 3,392.00 | 3,392.00 | 0.19% | 141 |
| Aug 27, 2026 | 3,410.00 | 3,416.00 | 3,382.60 | 3,385.50 | 3,385.50 | -0.04% | 118 |
| Aug 26, 2026 | 3,371.50 | 3,404.35 | 3,352.00 | 3,387.00 | 3,387.00 | 0.06% | 576 |
| Aug 25, 2026 | 3,389.00 | 3,394.00 | 3,351.00 | 3,385.00 | 3,385.00 | 0.73% | 201 |
| Aug 24, 2026 | 3,380.50 | 3,383.50 | 3,354.00 | 3,360.50 | 3,360.50 | -0.35% | 496 |
| Aug 21, 2026 | 3,368.00 | 3,383.46 | 3,344.50 | 3,372.25 | 3,372.25 | 0.04% | 194 |
| Aug 20, 2026 | 3,391.00 | 3,376.50 | 3,369.50 | 3,371.00 | 3,371.00 | -0.62% | 236 |
| Aug 19, 2026 | 3,404.00 | 3,401.00 | 3,393.00 | 3,392.00 | 3,392.00 | -0.12% | 7,420 |
| Aug 18, 2026 | 3,458.50 | 3,429.00 | 3,396.00 | 3,396.00 | 3,396.00 | -2.17% | 202 |
| Aug 17, 2026 | 3,490.50 | 3,485.50 | 3,485.50 | 3,471.50 | 3,471.50 | 0.08% | 409 |
| Aug 14, 2026 | 3,503.50 | 3,491.00 | 3,478.50 | 3,468.75 | 3,468.75 | -0.49% | 261 |
| Aug 13, 2026 | 3,478.00 | 3,502.50 | 3,491.00 | 3,486.00 | 3,486.00 | -0.16% | 92 |
| Aug 12, 2026 | 3,467.50 | 3,511.00 | 3,511.00 | 3,491.50 | 3,491.50 | 0.71% | 102 |
| Aug 11, 2026 | 3,473.00 | 3,516.37 | 3,458.50 | 3,467.00 | 3,467.00 | -0.37% | 817 |
| Aug 10, 2026 | 3,498.00 | 3,525.00 | 3,473.50 | 3,479.75 | 3,479.75 | -0.46% | 3,347 |
| Aug 7, 2026 | 3,479.50 | 3,503.50 | 3,464.00 | 3,495.75 | 3,495.75 | -0.05% | 267 |
| Aug 6, 2026 | 3,490.50 | 3,518.50 | 3,482.50 | 3,497.50 | 3,497.50 | 0.10% | 490 |
| Aug 5, 2026 | 3,538.00 | 3,543.00 | 3,492.00 | 3,494.00 | 3,494.00 | 0.42% | 889 |
| Aug 4, 2026 | 3,470.00 | 3,490.50 | 3,436.50 | 3,479.50 | 3,479.50 | 1.63% | 917 |
| Aug 3, 2026 | 3,397.50 | 3,441.00 | 3,380.50 | 3,423.75 | 3,423.75 | 0.94% | 317 |
| Jul 31, 2026 | 3,436.85 | 3,437.00 | 3,437.00 | 3,391.75 | 3,391.75 | -0.11% | 41 |
| Jul 30, 2026 | 3,382.50 | 3,417.38 | 3,382.50 | 3,395.50 | 3,395.50 | 0.35% | 619 |
| Jul 29, 2026 | 3,453.00 | 3,457.40 | 3,383.50 | 3,383.50 | 3,383.50 | -1.79% | 228 |
| Jul 28, 2026 | 3,447.50 | 3,447.50 | 3,426.64 | 3,445.25 | 3,445.25 | 0.21% | 1,176 |
| Jul 27, 2026 | 3,491.50 | 3,503.50 | 3,450.12 | 3,438.00 | 3,438.00 | -0.65% | 1,463 |
| Jul 24, 2026 | 3,450.50 | 3,459.00 | 3,442.12 | 3,460.50 | 3,460.50 | 0.49% | 1,665 |
| Jul 23, 2026 | 3,459.00 | 3,462.00 | 3,443.50 | 3,443.50 | 3,443.50 | -0.28% | 906 |
| Jul 22, 2026 | 3,421.50 | 3,453.00 | 3,428.00 | 3,453.00 | 3,453.00 | 0.42% | 80 |
| Jul 21, 2026 | 3,411.06 | 3,440.50 | 3,412.50 | 3,438.50 | 3,438.50 | 0.98% | 388 |
| Jul 20, 2026 | 3,426.50 | 3,426.50 | 3,402.50 | 3,405.25 | 3,405.25 | 0.79% | 758 |
| Jul 17, 2026 | 3,385.00 | 3,418.50 | 3,378.50 | 3,378.50 | 3,378.50 | -1.23% | 9,470 |
| Jul 16, 2026 | 3,407.50 | 3,417.88 | 3,385.11 | 3,420.50 | 3,420.50 | 0.06% | 735 |
| Jul 15, 2026 | 3,461.50 | 3,471.40 | 3,436.50 | 3,418.50 | 3,418.50 | -1.18% | 1,057 |
| Jul 14, 2026 | 3,435.00 | 3,435.50 | 3,424.50 | 3,459.25 | 3,459.25 | 0.57% | 614 |