Janus Henderson ICAV - Janus Henderson Haitong Asia Ex-Japan High Yield Corp USD Bond ESG UCITS ETF (LON:TAGD)
London · Delayed Price · Currency is GBP 8.04
+0.01 (0.11%)
Last updated: Sep 17, 2026, 3:10 PM GMT
LON:TAGD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.08% | - |
| Sep 21, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.11% | - |
| Sep 18, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.04% | - |
| Sep 17, 2026 | 8.07 | 8.07 | 8.07 | 8.03 | 8.03 | 0.01% | 500 |
| Sep 16, 2026 | 8.01 | 8.00 | 8.00 | 8.03 | 8.03 | -0.10% | 4,982 |
| Sep 15, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.19% | - |
| Sep 14, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.20% | - |
| Sep 11, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.28% | - |
| Sep 10, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.02% | - |
| Sep 9, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.09 | 0.13% | - |
| Sep 8, 2026 | 8.12 | 8.12 | 8.12 | 8.08 | 8.08 | 0.04% | 7 |
| Sep 7, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.04% | - |
| Sep 4, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.02% | - |
| Sep 3, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.01% | - |
| Sep 2, 2026 | 8.11 | 8.11 | 8.11 | 8.08 | 8.08 | -0.03% | 61 |
| Sep 1, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.17% | - |
| Aug 28, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.05% | - |
| Aug 27, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.19% | - |
| Aug 26, 2026 | 8.12 | 8.12 | 8.12 | 8.05 | 8.05 | -0.30% | 735 |
| Aug 25, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - | - |
| Aug 24, 2026 | 8.10 | 8.10 | 8.10 | 8.07 | 8.07 | -0.25% | 913 |
| Aug 21, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.19% | 123 |
| Aug 20, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.34% | - |
| Aug 19, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.08% | - |
| Aug 18, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.11% | - |
| Aug 17, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.09% | - |
| Aug 14, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.13% | - |
| Aug 13, 2026 | 8.08 | 8.08 | 8.08 | 8.05 | 8.05 | -0.53% | 123 |
| Aug 12, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.17% | - |
| Aug 11, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.01% | - |
| Aug 10, 2026 | 8.10 | 8.10 | 8.10 | 8.08 | 8.08 | 0.09% | 2,000 |
| Aug 7, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.14% | - |
| Aug 6, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.22% | - |
| Aug 5, 2026 | 8.06 | 8.06 | 8.06 | 8.04 | 8.04 | 0.03% | 740 |
| Aug 4, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.15% | - |
| Aug 3, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.20% | - |
| Jul 31, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.34% | - |
| Jul 30, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.13% | - |
| Jul 29, 2026 | 8.00 | 8.00 | 7.99 | 7.97 | 7.97 | 0.21% | 2,071 |
| Jul 28, 2026 | 7.98 | 7.98 | 7.98 | 7.96 | 7.96 | -0.09% | 3,196 |
| Jul 27, 2026 | 8.01 | 8.01 | 8.01 | 7.96 | 7.96 | 0.07% | 36 |
| Jul 24, 2026 | 7.99 | 7.99 | 7.99 | 7.96 | 7.96 | 0.06% | 68 |
| Jul 23, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.31% | - |
| Jul 22, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.18% | - |
| Jul 21, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.04% | - |
| Jul 20, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.29% | - |
| Jul 17, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.05% | - |
| Jul 16, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.30% | - |
| Jul 15, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.15% | - |
| Jul 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.99 | 0.27% | 16 |