Janus Henderson ICAV - Janus Henderson Haitong Asia Ex-Japan High Yield Corp USD Bond ESG UCITS ETF (LON:TAGH)
London · Delayed Price · Currency is GBP 11.15
-0.06 (-0.54%)
Last updated: Sep 22, 2026, 4:22 PM GMT
LON:TAGH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.23 | 11.20 | 11.15 | 11.15 | 11.15 | -0.54% | 100,395 |
| Sep 21, 2026 | 11.16 | 11.21 | 11.16 | 11.21 | 11.21 | 1.12% | 244,910 |
| Sep 18, 2026 | 11.16 | 11.16 | 11.08 | 11.08 | 11.08 | -0.31% | 14,409 |
| Sep 17, 2026 | 11.22 | 11.22 | 11.08 | 11.12 | 11.12 | -0.01% | 26,097 |
| Sep 16, 2026 | 11.16 | 11.16 | 11.16 | 11.12 | 11.12 | -0.10% | 128,149 |
| Sep 15, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.20% | 1,591,442 |
| Sep 14, 2026 | 11.20 | 11.20 | 11.20 | 11.15 | 11.15 | -0.20% | 22 |
| Sep 11, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.29% | - |
| Sep 10, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.02% | - |
| Sep 9, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.13% | - |
| Sep 8, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.04% | - |
| Sep 7, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.04% | - |
| Sep 4, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.04% | - |
| Sep 3, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.02% | - |
| Sep 2, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.03% | - |
| Sep 1, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.18% | - |
| Aug 28, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.04% | - |
| Aug 27, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.19% | - |
| Aug 26, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.30% | - |
| Aug 25, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Aug 24, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.04% | - |
| Aug 21, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.10% | - |
| Aug 20, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.33% | - |
| Aug 19, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.08% | - |
| Aug 18, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.14% | - |
| Aug 17, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.16% | - |
| Aug 14, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.11% | - |
| Aug 13, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.50% | - |
| Aug 12, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.16% | - |
| Aug 11, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Aug 10, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.07% | - |
| Aug 7, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.16% | - |
| Aug 6, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.21% | - |
| Aug 5, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.04% | - |
| Aug 4, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.15% | - |
| Aug 3, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.21% | - |
| Jul 31, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.33% | - |
| Jul 30, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.13% | - |
| Jul 29, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.20% | - |
| Jul 28, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09% | - |
| Jul 27, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.07% | - |
| Jul 24, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.08% | - |
| Jul 23, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.33% | - |
| Jul 22, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.16% | - |
| Jul 21, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.04% | - |
| Jul 20, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.29% | - |
| Jul 17, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.06% | - |
| Jul 16, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.28% | - |
| Jul 15, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.15% | - |
| Jul 14, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.28% | - |