Tabula ICAV - (Tabula) Asia Ex Japan USD Corporates ESG High Yield UCITS ETF (LON:TAHY)
London · Delayed Price · Currency is GBP · Price in USD 8.04
+0.02 (0.20%)
Sep 11, 2025, 5:15 PM BST
LON:TAHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.12% | - |
| Sep 10, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.12% | - |
| Sep 9, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Sep 8, 2025 | 7.97 | 8.02 | 7.97 | 8.02 | 8.02 | 0.25% | 38 |
| Sep 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.13% | - |
| Sep 4, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Sep 3, 2025 | 7.97 | 7.99 | 7.97 | 7.99 | 7.99 | - | 26 |
| Sep 2, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% | 42 |
| Sep 1, 2025 | 7.94 | 8.00 | 7.94 | 8.00 | 8.00 | 0.13% | 84 |
| Aug 29, 2025 | 8.01 | 8.01 | 7.99 | 7.99 | 7.99 | 0.25% | 3,000 |
| Aug 28, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.13% | - |
| Aug 27, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - | - |
| Aug 26, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.76% | - |
| Aug 22, 2025 | 7.86 | 7.90 | 7.86 | 7.90 | 7.90 | -0.50% | 152 |
| Aug 21, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - | - |
| Aug 20, 2025 | 7.97 | 7.97 | 7.94 | 7.94 | 7.94 | -0.50% | 2 |
| Aug 19, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.50% | 578 |
| Aug 18, 2025 | 7.97 | 7.97 | 7.94 | 7.94 | 7.94 | 0.13% | 3,368 |
| Aug 15, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - | - |
| Aug 14, 2025 | 7.95 | 7.95 | 7.93 | 7.93 | 7.93 | 0.25% | 2,000 |
| Aug 13, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.13% | - |
| Aug 12, 2025 | 7.89 | 7.90 | 7.89 | 7.90 | 7.90 | 0.25% | 10,000 |
| Aug 11, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.13% | - |
| Aug 8, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.13% | - |
| Aug 7, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.25% | - |
| Aug 6, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Aug 5, 2025 | 7.83 | 7.86 | 7.83 | 7.86 | 7.86 | 0.13% | 590 |
| Aug 4, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.25% | - |
| Aug 1, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.38% | 2,026 |
| Jul 31, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - | - |
| Jul 30, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.13% | - |
| Jul 29, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - | - |
| Jul 28, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.13% | - |
| Jul 25, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.26% | - |
| Jul 24, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.13% | - |
| Jul 23, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.13% | - |
| Jul 22, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% | - |
| Jul 21, 2025 | 7.75 | 7.79 | 7.75 | 7.79 | 7.79 | 0.13% | 320 |
| Jul 18, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.13% | - |
| Jul 17, 2025 | 7.75 | 7.77 | 7.75 | 7.77 | 7.77 | - | 1,206 |
| Jul 16, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - | - |
| Jul 15, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.13% | - |
| Jul 14, 2025 | 7.79 | 7.80 | 7.76 | 7.76 | 7.76 | - | 600 |
| Jul 11, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.13% | - |
| Jul 10, 2025 | 7.79 | 7.79 | 7.77 | 7.77 | 7.77 | 0.13% | 4,000 |
| Jul 9, 2025 | 7.74 | 7.76 | 7.73 | 7.76 | 7.76 | - | 17,003 |
| Jul 8, 2025 | 7.74 | 7.76 | 7.74 | 7.76 | 7.76 | 0.13% | 1,971 |
| Jul 7, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.13% | - |
| Jul 4, 2025 | 7.79 | 7.79 | 7.76 | 7.76 | 7.76 | - | 1 |
| Jul 3, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.13% | - |