Janus Henderson ICAV - Janus Henderson Haitong Asia ex-Japan High Yield Corp USD Bond Screened Core (LON:TAHY)
London · Delayed Price · Currency is GBP · Price in USD 8.35
+0.01 (0.08%)
Sep 22, 2026, 5:15 PM GMT
LON:TAHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.08% | - |
| Sep 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.08% | - |
| Sep 18, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.07% | - |
| Sep 17, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.01% | - |
| Sep 16, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.07% | - |
| Sep 15, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.19% | - |
| Sep 14, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.21% | - |
| Sep 11, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.26% | - |
| Sep 10, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.02% | - |
| Sep 9, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.44% | - |
| Sep 8, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.02% | - |
| Sep 7, 2026 | 8.33 | 8.33 | 8.33 | 8.36 | 8.36 | 0.17% | 468 |
| Sep 4, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.05% | - |
| Sep 3, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.01% | - |
| Sep 2, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.02% | - |
| Sep 1, 2026 | 8.35 | 8.35 | 8.34 | 8.35 | 8.35 | 0.12% | 2,550 |
| Aug 28, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.04% | - |
| Aug 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.05% | - |
| Aug 26, 2026 | 8.37 | 8.37 | 8.37 | 8.34 | 8.34 | -0.11% | 2 |
| Aug 25, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.01% | 1,684 |
| Aug 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.01% | - |
| Aug 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.32% | - |
| Aug 20, 2026 | 8.41 | 8.41 | 8.41 | 8.38 | 8.38 | 0.40% | 420 |
| Aug 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.34 | -0.13% | - |
| Aug 18, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.53% | - |
| Aug 17, 2026 | 8.34 | 8.34 | 8.34 | 8.31 | 8.31 | 0.03% | 2,458 |
| Aug 14, 2026 | 8.34 | 8.34 | 8.34 | 8.31 | 8.31 | 0.08% | 955 |
| Aug 13, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.66% | - |
| Aug 12, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.10% | - |
| Aug 11, 2026 | 8.32 | 8.38 | 8.32 | 8.35 | 8.35 | -0.01% | 2 |
| Aug 10, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.05% | - |
| Aug 7, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.11% | - |
| Aug 6, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.37% | - |
| Aug 5, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.05% | - |
| Aug 4, 2026 | 8.27 | 8.27 | 8.22 | 8.30 | 8.30 | 0.17% | 14,934 |
| Aug 3, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.20% | - |
| Jul 31, 2026 | 8.24 | 8.24 | 8.24 | 8.27 | 8.27 | 0.35% | 8 |
| Jul 30, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.01% | - |
| Jul 29, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.27% | - |
| Jul 28, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.01% | - |
| Jul 27, 2026 | 8.25 | 8.25 | 8.25 | 8.22 | 8.22 | -0.27% | 7 |
| Jul 24, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.25% | 4,139 |
| Jul 23, 2026 | 8.24 | 8.24 | 8.19 | 8.22 | 8.22 | -0.26% | 6,285 |
| Jul 22, 2026 | 8.22 | 8.22 | 8.22 | 8.24 | 8.24 | -0.33% | 10 |
| Jul 21, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.01% | - |
| Jul 20, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.48% | - |
| Jul 17, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.01% | - |
| Jul 16, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.28% | - |
| Jul 15, 2026 | 8.26 | 8.26 | 8.26 | 8.29 | 8.29 | -0.01% | 497 |
| Jul 14, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.26% | - |