Leverage Shares 3x Long Taiwan ETP (LON:TAI3)
London · Delayed Price · Currency is GBP · Price in USD 51.50
-0.50 (-0.96%)
Sep 23, 2026, 12:11 PM GMT
LON:TAI3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 52.00 | 52.00 | 50.00 | 52.00 | - | 11.11% | 242 |
| Sep 18, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | - | 1.30% | - |
| Sep 17, 2026 | 46.20 | 46.20 | 45.20 | 46.20 | - | 1.76% | 135 |
| Sep 16, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | - | 9.13% | - |
| Sep 15, 2026 | 41.20 | 41.80 | 41.20 | 41.60 | - | -1.65% | 30 |
| Sep 14, 2026 | 42.60 | 42.60 | 42.30 | 42.30 | - | -10.57% | 19 |
| Sep 11, 2026 | 47.20 | 47.30 | 45.40 | 47.30 | - | 3.50% | 108 |
| Sep 10, 2026 | 49.00 | 49.00 | 45.70 | 45.70 | - | -4.59% | 50 |
| Sep 9, 2026 | 48.40 | 49.40 | 47.90 | 47.90 | - | -1.84% | 117 |
| Sep 8, 2026 | 48.20 | 48.80 | 48.20 | 48.80 | - | -2.11% | 44 |
| Sep 7, 2026 | 51.50 | 51.50 | 49.85 | 49.85 | - | 1.94% | 57 |
| Sep 4, 2026 | 48.40 | 48.90 | 48.40 | 48.90 | - | 6.30% | 1 |
| Sep 3, 2026 | 45.40 | 46.00 | 45.40 | 46.00 | - | 1.77% | 21 |
| Sep 2, 2026 | 46.00 | 46.00 | 43.60 | 45.20 | - | -4.44% | 109 |
| Sep 1, 2026 | 48.20 | 48.20 | 47.30 | 47.30 | - | 3.73% | 418 |
| Aug 28, 2026 | 45.80 | 45.80 | 45.40 | 45.60 | - | 2.24% | 56 |
| Aug 27, 2026 | 44.40 | 44.80 | 44.40 | 44.60 | - | 4.94% | 171 |
| Aug 26, 2026 | 43.20 | 43.80 | 42.50 | 42.50 | - | 3.91% | 358 |
| Aug 25, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | - | 5.96% | - |
| Aug 24, 2026 | 39.20 | 40.00 | 38.40 | 38.60 | - | -3.98% | 494 |
| Aug 21, 2026 | 40.60 | 40.60 | 40.20 | 40.20 | - | 1.77% | 1 |
| Aug 20, 2026 | 39.00 | 39.80 | 39.00 | 39.50 | - | -3.66% | 99 |
| Aug 19, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | - | 3.02% | - |
| Aug 18, 2026 | 42.80 | 42.80 | 39.80 | 39.80 | - | -13.10% | 255 |
| Aug 17, 2026 | 43.80 | 45.80 | 43.80 | 45.80 | - | 6.02% | 535 |
| Aug 14, 2026 | 43.00 | 43.20 | 42.40 | 43.20 | - | -3.36% | 722 |
| Aug 13, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | - | 4.68% | - |
| Aug 12, 2026 | 41.80 | 43.60 | 41.80 | 42.70 | - | 5.96% | 357 |
| Aug 11, 2026 | 39.60 | 40.30 | 38.40 | 40.30 | - | 5.50% | 6 |
| Aug 10, 2026 | 39.60 | 39.60 | 38.20 | 38.20 | - | -1.04% | 731 |
| Aug 7, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | - | 0.52% | 22 |
| Aug 6, 2026 | 37.20 | 38.60 | 36.60 | 38.40 | - | 2.13% | 1,894 |
| Aug 5, 2026 | 38.00 | 38.20 | 37.00 | 37.60 | - | 0.53% | 2,311 |
| Aug 4, 2026 | 34.80 | 37.40 | 34.80 | 37.40 | - | 14.02% | 2,372 |
| Aug 3, 2026 | 34.60 | 34.60 | 32.20 | 32.80 | - | 2.50% | 249 |
| Jul 31, 2026 | 33.60 | 34.60 | 32.00 | 32.00 | - | 8.47% | 684 |
| Jul 30, 2026 | 27.00 | 29.80 | 27.00 | 29.50 | - | 10.90% | 12 |
| Jul 29, 2026 | 27.60 | 28.20 | 26.60 | 26.60 | - | -13.36% | 330 |
| Jul 28, 2026 | 30.60 | 30.70 | 29.40 | 30.70 | - | -8.63% | 1,600 |
| Jul 27, 2026 | 36.20 | 36.20 | 33.60 | 33.60 | - | -6.15% | 40 |
| Jul 24, 2026 | 36.20 | 36.20 | 35.80 | 35.80 | - | - | 23 |
| Jul 23, 2026 | 38.60 | 39.20 | 35.80 | 35.80 | - | -9.14% | 47 |
| Jul 22, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | - | 3.68% | - |
| Jul 21, 2026 | 37.40 | 38.20 | 36.40 | 38.00 | - | 12.43% | 725 |
| Jul 20, 2026 | 32.60 | 33.80 | 32.60 | 33.80 | - | 0.30% | 118 |
| Jul 17, 2026 | 31.40 | 34.00 | 30.80 | 33.70 | - | -12.01% | 256 |
| Jul 16, 2026 | 38.40 | 38.40 | 37.60 | 38.30 | - | -3.04% | 2,054 |
| Jul 15, 2026 | 42.00 | 42.40 | 39.40 | 39.50 | - | -1.99% | 2,728 |
| Jul 14, 2026 | 38.20 | 40.80 | 38.20 | 40.30 | - | -3.36% | 29 |
| Jul 13, 2026 | 41.40 | 42.20 | 41.40 | 41.70 | - | -6.92% | 26 |