LON:TAIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.68	0.68	0.68	0.68	0.68	4.58%	69
Mar 26, 2026	0.65	0.65	0.65	0.65	0.65	6.34%	-
Mar 25, 2026	0.64	0.64	0.63	0.62	0.62	-6.39%	741
Mar 24, 2026	0.66	0.66	0.66	0.66	0.66	-0.60%	-
Mar 23, 2026	0.68	0.68	0.65	0.66	0.66	-3.22%	1,100
Mar 20, 2026	0.68	0.68	0.68	0.68	0.68	4.91%	-
Mar 19, 2026	0.65	0.65	0.65	0.65	0.65	3.17%	-
Mar 18, 2026	0.63	0.63	0.63	0.63	0.63	2.68%	3,500
Mar 17, 2026	0.62	0.62	0.62	0.62	0.62	-6.25%	3,500
Mar 16, 2026	0.65	0.65	0.65	0.66	0.66	-6.29%	71
Mar 13, 2026	0.70	0.70	0.70	0.70	0.70	-0.28%	-
Mar 12, 2026	0.70	0.70	0.70	0.70	0.70	6.77%	-
Mar 11, 2026	0.66	0.66	0.66	0.66	0.66	-2.52%	-
Mar 10, 2026	0.67	0.67	0.67	0.67	0.67	-6.84%	-
Mar 9, 2026	0.76	0.76	0.76	0.72	0.72	1.97%	556
Mar 6, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 5, 2026	0.71	0.71	0.71	0.71	0.71	5.50%	-
Mar 4, 2026	0.67	0.67	0.67	0.67	0.67	-2.18%	-
Mar 3, 2026	0.69	0.69	0.69	0.69	0.69	16.71%	-
Mar 2, 2026	0.59	0.59	0.59	0.59	0.59	2.97%	-
Feb 27, 2026	0.57	0.57	0.57	0.57	0.57	2.23%	-
Feb 26, 2026	0.55	0.57	0.55	0.56	0.56	2.56%	556
Feb 25, 2026	0.55	0.55	0.55	0.55	0.55	-3.28%	-
Feb 24, 2026	0.56	0.56	0.56	0.56	0.56	-12.00%	-
Feb 23, 2026	0.64	0.64	0.64	0.64	0.64	3.05%	-
Feb 20, 2026	0.62	0.62	0.62	0.62	0.62	-5.75%	-
Feb 19, 2026	0.66	0.66	0.66	0.66	0.66	4.34%	-
Feb 18, 2026	0.63	0.63	0.63	0.63	0.63	-5.24%	-
Feb 17, 2026	0.67	0.67	0.67	0.67	0.67	0.15%	-
Feb 16, 2026	0.67	0.67	0.67	0.67	0.67	1.37%	-
Feb 13, 2026	0.66	0.66	0.66	0.66	0.66	-0.68%	-
Feb 12, 2026	0.66	0.66	0.66	0.66	0.66	2.00%	-
Feb 11, 2026	0.65	0.65	0.65	0.65	0.65	-6.01%	-
Feb 10, 2026	0.69	0.69	0.69	0.69	0.69	-2.88%	-
Feb 9, 2026	0.73	0.73	0.73	0.71	0.71	-5.57%	445
Feb 6, 2026	0.76	0.76	0.76	0.75	0.75	-6.75%	428
Feb 5, 2026	0.81	0.81	0.81	0.81	0.81	3.06%	-
Feb 4, 2026	0.78	0.78	0.78	0.78	0.78	0.51%	-
Feb 3, 2026	0.78	0.78	0.78	0.78	0.78	0.39%	-
Feb 2, 2026	0.78	0.78	0.78	0.78	0.78	-2.75%	-
Jan 30, 2026	0.80	0.80	0.80	0.80	0.80	3.63%	-
Jan 29, 2026	0.77	0.77	0.77	0.77	0.77	7.68%	-
Jan 28, 2026	0.72	0.72	0.72	0.72	0.72	-0.42%	-
Jan 27, 2026	0.72	0.72	0.72	0.72	0.72	-4.39%	-
Jan 26, 2026	0.75	0.75	0.75	0.75	0.75	-4.33%	-
Jan 23, 2026	0.79	0.79	0.79	0.79	0.79	-1.81%	-
Jan 22, 2026	0.82	0.82	0.82	0.80	0.80	-3.55%	1
Jan 21, 2026	0.83	0.83	0.83	0.83	0.83	-2.70%	-
Jan 20, 2026	0.85	0.85	0.85	0.85	0.85	0.83%	-
Jan 19, 2026	0.85	0.85	0.85	0.85	0.85	-	-