LON:TAIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	23.07	23.20	23.07	22.25	22.25	-1.69%	870
Sep 10, 2026	21.16	22.85	21.16	22.64	22.64	2.87%	540
Sep 1, 2026	21.18	21.18	21.18	22.00	22.00	-4.33%	3
Aug 28, 2026	22.95	23.17	22.95	23.00	23.00	-2.70%	113
Aug 27, 2026	23.69	23.83	23.69	23.64	23.64	-4.58%	2
Aug 26, 2026	25.15	25.15	24.78	24.77	24.77	-4.14%	181
Aug 25, 2026	26.08	26.09	26.08	25.84	25.84	-3.08%	367
Aug 18, 2026	25.90	25.90	25.90	26.66	26.66	10.60%	120
Aug 13, 2026	24.36	24.36	24.36	24.11	24.11	-17.09%	2
Aug 5, 2026	28.67	28.67	28.67	29.08	29.08	-1.16%	30
Aug 4, 2026	31.89	32.39	31.89	29.42	29.42	-15.90%	9
Jul 31, 2026	33.03	33.03	33.03	34.98	34.98	-8.48%	3
Jul 30, 2026	40.07	40.07	38.78	38.22	38.22	-12.07%	10
Jul 29, 2026	42.60	43.46	42.60	43.46	43.46	13.27%	12
Jul 28, 2026	39.20	39.20	39.20	38.37	38.37	8.16%	40
Jul 27, 2026	33.15	33.15	33.10	35.48	35.48	6.40%	70
Jul 23, 2026	31.60	31.60	31.60	33.34	33.34	9.38%	150
Jul 22, 2026	31.73	31.73	31.73	30.48	30.48	-3.57%	2
Jul 21, 2026	32.90	33.42	31.59	31.61	31.61	-13.43%	656
Jul 20, 2026	39.72	39.72	39.72	36.52	36.52	0.23%	1
Jul 17, 2026	38.33	38.81	38.00	36.43	36.43	9.93%	628
Jul 16, 2026	31.35	31.35	31.35	33.14	33.14	5.07%	1
Jul 15, 2026	29.45	30.02	29.45	31.54	31.54	1.22%	30
Jul 14, 2026	31.16	31.16	31.16	31.16	31.16	3.14%	-
Jul 13, 2026	30.59	30.59	30.59	30.21	30.21	6.00%	87
Jul 10, 2026	28.50	28.50	28.50	28.50	28.50	-0.66%	-
Jul 9, 2026	28.69	28.69	28.69	28.69	28.69	-10.12%	-
Jul 8, 2026	31.54	31.54	30.40	31.92	31.92	-0.88%	3
Jul 7, 2026	30.97	31.54	30.02	32.21	32.21	16.90%	180
Jul 6, 2026	27.55	27.55	27.55	27.55	27.55	3.57%	-
Jul 3, 2026	27.55	27.55	26.98	26.60	26.60	-7.59%	169
Jul 2, 2026	28.79	28.79	28.79	28.79	28.79	2.36%	-
Jul 1, 2026	28.31	28.31	28.31	28.12	28.12	3.50%	2
Jun 30, 2026	27.17	27.17	27.17	27.17	27.17	-11.46%	-
Jun 29, 2026	30.69	30.69	30.69	30.69	30.69	-4.44%	-
Jun 26, 2026	31.92	33.25	31.92	32.11	32.11	6.96%	85
Jun 25, 2026	30.02	30.02	30.02	30.02	30.02	-	-
Jun 24, 2026	30.02	30.02	30.02	30.02	30.02	1.28%	-
Jun 23, 2026	28.88	29.45	28.88	29.64	29.64	17.29%	68
Jun 22, 2026	26.60	26.60	26.60	25.27	25.27	-8.28%	4
Jun 19, 2026	28.31	28.31	28.31	27.55	27.55	1.05%	181
Jun 18, 2026	26.98	26.98	26.98	27.27	27.27	-7.42%	522
Jun 17, 2026	29.45	29.45	29.45	29.45	29.45	-6.34%	-
Jun 16, 2026	31.45	31.45	31.45	31.45	31.45	4.09%	-
Jun 15, 2026	31.54	31.54	30.59	30.21	30.21	-9.66%	2
Jun 12, 2026	33.44	33.44	33.44	33.44	33.44	-9.97%	-
Jun 11, 2026	37.43	37.43	37.05	37.15	37.15	-3.22%	1
Jun 10, 2026	36.67	36.67	36.67	38.38	38.38	3.59%	2
Jun 9, 2026	33.44	33.44	33.44	37.05	37.05	3.17%	2
Jun 8, 2026	38.19	38.19	37.05	35.91	35.91	-3.57%	296