LON:TDGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	47.11	47.15	46.91	46.93	-	-0.12%	33,445
Sep 22, 2026	47.07	47.25	46.99	46.99	46.99	-0.39%	19,530
Sep 21, 2026	47.17	47.30	47.10	47.17	47.17	0.33%	76,346
Sep 18, 2026	47.56	47.54	46.97	47.02	47.02	-1.61%	69,748
Sep 17, 2026	47.46	47.81	47.45	47.79	47.79	0.93%	45,974
Sep 16, 2026	47.46	47.49	47.35	47.35	47.35	0.03%	17,656
Sep 15, 2026	47.30	47.36	47.14	47.33	47.33	-0.36%	18,326
Sep 14, 2026	47.51	47.66	47.46	47.50	47.50	0.20%	60,210
Sep 11, 2026	47.39	47.55	47.26	47.41	47.41	0.59%	30,249
Sep 10, 2026	47.26	47.27	47.13	47.13	47.13	0.04%	13,983
Sep 9, 2026	47.41	47.50	47.09	47.11	47.11	-1.12%	24,991
Sep 8, 2026	47.65	47.82	47.55	47.64	47.64	-0.24%	27,872
Sep 7, 2026	47.74	47.90	47.65	47.76	47.76	-0.24%	21,770
Sep 4, 2026	47.85	47.90	47.77	47.87	47.87	-	33,210
Sep 3, 2026	47.82	48.06	47.70	47.87	47.87	0.39%	47,016
Sep 2, 2026	47.68	47.69	47.38	47.69	47.69	0.56%	34,799
Sep 1, 2026	47.75	47.82	47.47	47.76	47.42	0.53%	35,949
Aug 28, 2026	47.41	47.61	47.40	47.51	47.17	0.55%	15,563
Aug 27, 2026	47.64	47.77	47.16	47.25	46.91	-1.09%	35,336
Aug 26, 2026	47.71	47.90	47.68	47.77	47.43	0.11%	17,404
Aug 25, 2026	47.76	47.76	47.50	47.72	47.38	0.37%	17,761
Aug 24, 2026	47.50	47.62	47.44	47.54	47.20	-0.08%	32,634
Aug 21, 2026	47.36	47.68	47.33	47.58	47.24	0.52%	26,904
Aug 20, 2026	47.40	47.50	47.26	47.34	47.00	-0.18%	44,296
Aug 19, 2026	47.50	47.61	47.34	47.42	47.08	-	48,271
Aug 18, 2026	47.30	47.56	47.24	47.42	47.08	0.58%	27,706
Aug 17, 2026	47.36	47.42	47.15	47.15	46.81	-0.50%	19,338
Aug 14, 2026	47.36	47.48	47.29	47.38	47.04	0.20%	18,985
Aug 13, 2026	47.34	47.37	47.23	47.29	46.95	0.47%	19,260
Aug 12, 2026	47.17	47.28	46.96	47.07	46.73	-0.33%	12,279
Aug 11, 2026	47.31	47.43	47.22	47.22	46.88	0.11%	29,534
Aug 10, 2026	47.27	47.33	47.05	47.17	46.83	-0.37%	43,793
Aug 7, 2026	47.32	47.63	47.22	47.35	47.01	0.33%	18,052
Aug 6, 2026	47.44	47.52	47.19	47.19	46.85	0.43%	19,775
Aug 5, 2026	47.34	47.39	46.99	46.99	46.65	-0.64%	45,773
Aug 4, 2026	47.46	47.65	47.06	47.30	46.96	-0.13%	49,691
Aug 3, 2026	47.56	47.56	47.09	47.36	47.02	0.70%	60,731
Jul 31, 2026	47.16	47.41	46.93	47.03	46.69	-0.13%	32,959
Jul 30, 2026	47.22	47.46	47.09	47.09	46.75	-0.54%	25,316
Jul 29, 2026	47.50	47.70	47.23	47.34	47.00	0.11%	45,251
Jul 28, 2026	47.09	47.45	46.96	47.29	46.95	0.92%	44,010
Jul 27, 2026	46.67	47.07	46.48	46.86	46.52	0.87%	37,934
Jul 24, 2026	46.07	46.51	46.07	46.46	46.12	0.74%	25,208
Jul 23, 2026	46.37	46.40	45.95	46.12	45.78	-0.83%	34,666
Jul 22, 2026	46.05	46.82	46.00	46.50	46.17	1.18%	35,944
Jul 21, 2026	45.75	46.17	45.65	45.96	45.63	0.25%	24,528
Jul 20, 2026	45.83	45.93	45.61	45.85	45.52	-0.26%	27,711
Jul 17, 2026	45.58	46.10	45.56	45.96	45.63	0.53%	28,652
Jul 16, 2026	45.42	45.75	45.24	45.72	45.39	0.69%	55,882
Jul 15, 2026	45.43	45.64	45.28	45.41	45.08	-0.56%	57,386