LON:TDGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	44.99	45.12	44.67	44.69	44.69	-0.57%	29,395
May 7, 2026	45.56	45.45	44.98	44.94	44.94	-1.22%	47,699
May 6, 2026	45.50	45.68	45.39	45.50	45.50	0.98%	55,866
May 5, 2026	45.17	45.27	45.06	45.06	45.06	-1.00%	39,436
May 1, 2026	45.55	45.71	45.47	45.51	45.51	-0.18%	27,255
Apr 30, 2026	45.06	45.66	45.06	45.59	45.59	1.19%	14,047
Apr 29, 2026	45.37	45.37	44.98	45.05	45.05	-0.88%	31,169
Apr 28, 2026	45.18	45.50	45.27	45.46	45.46	0.67%	22,351
Apr 27, 2026	45.23	45.34	45.06	45.15	45.15	-0.23%	60,349
Apr 24, 2026	45.45	45.54	45.25	45.26	45.26	-0.52%	35,067
Apr 23, 2026	45.24	45.49	45.24	45.49	45.49	0.69%	31,959
Apr 22, 2026	45.37	45.42	45.16	45.18	45.18	-0.43%	22,158
Apr 21, 2026	45.58	45.74	45.38	45.38	45.38	-0.70%	34,463
Apr 20, 2026	45.59	45.64	45.52	45.69	45.69	0.41%	39,682
Apr 17, 2026	45.74	45.78	45.32	45.51	45.51	-0.16%	154,256
Apr 16, 2026	45.20	45.68	45.20	45.58	45.58	0.57%	83,944
Apr 15, 2026	45.44	45.50	45.30	45.32	45.32	-0.36%	128,854
Apr 14, 2026	45.54	45.65	45.25	45.48	45.48	-0.25%	49,554
Apr 13, 2026	45.74	45.74	45.51	45.60	45.60	-0.09%	38,241
Apr 10, 2026	45.75	45.95	45.63	45.64	45.64	-0.36%	57,048
Apr 9, 2026	45.83	45.92	45.65	45.81	45.81	0.69%	43,134
Apr 8, 2026	46.00	46.08	45.28	45.49	45.49	-0.59%	232,171
Apr 7, 2026	46.02	46.18	45.73	45.76	45.76	-0.26%	81,526
Apr 2, 2026	45.62	45.99	45.55	45.88	45.88	0.79%	126,308
Apr 1, 2026	46.71	46.72	45.40	45.52	45.52	-0.14%	57,816
Mar 31, 2026	45.60	45.77	45.38	45.58	45.58	0.31%	55,822
Mar 30, 2026	45.05	45.52	44.78	45.44	45.44	1.42%	50,700
Mar 27, 2026	44.78	44.89	44.53	44.80	44.80	0.12%	34,695
Mar 26, 2026	44.71	44.83	44.55	44.75	44.75	-0.25%	24,697
Mar 25, 2026	44.69	44.89	44.60	44.86	44.86	0.77%	94,984
Mar 24, 2026	44.12	44.59	43.93	44.52	44.52	1.21%	31,591
Mar 23, 2026	43.88	44.99	42.38	43.99	43.99	-0.74%	92,025
Mar 20, 2026	44.51	44.61	44.24	44.32	44.32	-0.53%	33,880
Mar 19, 2026	44.77	44.86	44.44	44.55	44.55	-0.98%	66,470
Mar 18, 2026	45.35	45.36	44.91	44.99	44.99	-0.89%	117,881
Mar 17, 2026	45.00	45.52	44.92	45.39	45.39	0.97%	49,762
Mar 16, 2026	44.65	45.24	44.65	44.96	44.96	0.11%	33,504
Mar 13, 2026	44.50	45.17	44.41	44.91	44.91	0.81%	47,506
Mar 12, 2026	44.38	44.63	44.27	44.54	44.54	0.09%	35,009
Mar 11, 2026	44.32	44.59	44.28	44.51	44.51	-0.20%	25,299
Mar 10, 2026	45.00	45.00	44.22	44.60	44.60	0.74%	88,096
Mar 9, 2026	43.68	45.00	43.40	44.27	44.27	0.06%	80,120
Mar 6, 2026	44.82	45.32	43.32	44.24	44.24	-1.11%	57,867
Mar 5, 2026	45.36	45.36	43.94	44.74	44.74	-0.66%	70,061
Mar 4, 2026	44.83	45.24	44.73	45.04	45.04	0.41%	70,722
Mar 3, 2026	46.70	46.70	44.74	44.85	44.67	-2.54%	158,941
Mar 2, 2026	46.58	46.84	45.66	46.02	45.83	-0.66%	50,353
Feb 27, 2026	45.23	46.48	45.23	46.33	46.14	0.91%	42,780
Feb 26, 2026	45.76	46.11	45.59	45.91	45.72	0.34%	29,423
Feb 25, 2026	46.82	46.82	45.00	45.75	45.56	0.22%	23,901