LON:TDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	49.03	49.32	48.69	48.88	48.88	-0.91%	1,596
Jul 31, 2025	49.72	49.74	49.25	49.33	49.33	-1.08%	10,591
Jul 30, 2025	50.18	50.18	49.84	49.87	49.87	-0.58%	1,148
Jul 29, 2025	50.01	50.45	49.97	50.16	50.16	-0.06%	95,846
Jul 28, 2025	50.99	51.10	50.19	50.19	50.19	-1.04%	45,150
Jul 25, 2025	50.81	50.81	50.57	50.72	50.72	-0.51%	5,865
Jul 24, 2025	51.13	51.22	50.90	50.98	50.98	0.57%	3,426
Jul 23, 2025	50.56	50.83	50.55	50.69	50.69	1.36%	8,659
Jul 22, 2025	49.68	50.15	49.64	50.01	50.01	0.32%	5,729
Jul 21, 2025	49.55	49.85	49.40	49.85	49.85	0.71%	5,911
Jul 18, 2025	49.59	49.59	49.48	49.50	49.50	0.45%	4,201
Jul 17, 2025	49.21	49.28	49.00	49.28	49.28	0.06%	11,067
Jul 16, 2025	49.10	49.29	49.09	49.25	49.25	0.26%	1,603
Jul 15, 2025	49.73	49.96	49.12	49.12	49.12	-1.42%	9,970
Jul 14, 2025	49.60	49.97	49.44	49.83	49.83	0.06%	24,280
Jul 11, 2025	50.06	50.18	49.69	49.80	49.80	-0.78%	3,478
Jul 10, 2025	50.31	50.40	50.07	50.19	50.19	0.20%	61,676
Jul 9, 2025	49.90	50.23	49.82	50.09	50.09	0.95%	2,942
Jul 8, 2025	49.51	49.74	49.38	49.62	49.62	0.22%	5,291
Jul 7, 2025	49.57	49.61	49.46	49.51	49.51	-0.42%	21,369
Jul 4, 2025	49.73	49.85	49.55	49.72	49.72	-0.34%	691
Jul 3, 2025	50.11	50.11	49.71	49.89	49.89	0.36%	1,468
Jul 2, 2025	49.80	49.97	49.59	49.71	49.71	0.22%	8,779
Jul 1, 2025	49.59	49.63	49.36	49.60	49.60	0.49%	9,248
Jun 30, 2025	49.54	49.70	49.18	49.36	49.36	-0.20%	6,289
Jun 27, 2025	49.37	49.46	49.25	49.46	49.46	0.98%	4,731
Jun 26, 2025	49.00	49.11	48.88	48.98	48.98	0.80%	11,326
Jun 25, 2025	49.08	49.08	48.59	48.59	48.59	-0.61%	7,189
Jun 24, 2025	48.59	48.97	48.59	48.89	48.89	1.41%	24,173
Jun 23, 2025	48.29	48.30	47.91	48.21	48.21	-0.54%	1,811
Jun 20, 2025	48.16	48.54	48.16	48.47	48.47	1.02%	17,512
Jun 19, 2025	48.00	48.30	47.98	47.98	47.98	-1.15%	1,789
Jun 18, 2025	48.71	48.71	48.36	48.54	48.54	-0.14%	13,024
Jun 17, 2025	48.93	48.93	48.57	48.61	48.61	-1.14%	24,231
Jun 16, 2025	49.00	49.67	49.00	49.17	49.17	0.51%	4,223
Jun 13, 2025	48.65	48.92	48.65	48.92	48.92	-0.69%	2,948
Jun 12, 2025	48.96	49.37	48.81	49.26	49.26	0.39%	3,220
Jun 11, 2025	49.14	49.18	48.75	49.07	49.07	0.16%	6,387
Jun 10, 2025	48.78	49.00	48.76	48.99	48.99	0.31%	3,146
Jun 9, 2025	49.06	49.06	48.69	48.84	48.84	0.16%	1,129
Jun 6, 2025	48.71	48.83	48.56	48.76	48.76	-0.10%	64,222
Jun 5, 2025	48.66	48.81	48.49	48.81	48.81	0.49%	1,535
Jun 4, 2025	49.55	49.73	48.46	48.57	48.57	-1.70%	2,341
Jun 3, 2025	49.45	49.66	49.18	49.41	48.38	-0.28%	1,853
Jun 2, 2025	49.19	49.60	49.19	49.55	48.52	0.59%	3,699
May 30, 2025	49.33	49.39	49.09	49.26	48.23	0.02%	3,494
May 29, 2025	50.39	50.39	49.07	49.25	48.23	0.18%	454
May 28, 2025	50.31	50.31	49.12	49.16	48.13	-0.36%	6,347
May 27, 2025	49.61	49.61	49.09	49.34	48.31	1.19%	10,497
May 23, 2025	49.56	49.56	48.15	48.76	47.74	-0.59%	16,866