LON:TDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	62.73	62.75	62.39	62.42	-	-0.43%	2,215
Sep 22, 2026	63.22	63.06	62.69	62.69	62.69	-0.62%	12,062
Sep 21, 2026	63.05	63.26	63.04	63.08	63.08	0.33%	12,891
Sep 18, 2026	63.60	63.60	62.70	62.87	62.87	-1.45%	46,304
Sep 17, 2026	63.64	63.84	63.52	63.80	63.80	0.07%	11,420
Sep 16, 2026	64.06	64.04	63.68	63.75	63.75	-0.13%	25,710
Sep 15, 2026	63.72	63.94	63.41	63.83	63.83	-0.37%	9,037
Sep 14, 2026	64.04	64.27	63.96	64.07	64.07	0.02%	20,795
Sep 11, 2026	64.08	64.26	63.89	64.06	64.06	0.38%	24,630
Sep 10, 2026	64.06	64.14	63.76	63.82	63.82	-0.05%	12,306
Sep 9, 2026	64.34	64.34	63.75	63.85	63.85	-1.07%	57,293
Sep 8, 2026	64.57	64.66	64.40	64.54	64.54	-0.23%	8,900
Sep 7, 2026	64.72	64.75	64.62	64.69	64.69	-0.06%	7,726
Sep 4, 2026	64.79	64.84	64.56	64.73	64.73	-0.15%	11,103
Sep 3, 2026	64.53	64.89	64.40	64.83	64.83	0.71%	28,573
Sep 2, 2026	64.21	64.42	63.93	64.37	64.37	0.30%	42,921
Sep 1, 2026	64.67	64.86	64.29	64.64	64.18	0.31%	6,793
Aug 28, 2026	64.49	64.59	64.34	64.44	63.98	0.37%	21,161
Aug 27, 2026	64.83	64.83	64.07	64.20	63.74	-1.19%	25,061
Aug 26, 2026	65.08	65.14	64.97	64.97	64.50	-0.17%	23,695
Aug 25, 2026	65.03	65.14	64.80	65.08	64.61	0.31%	14,323
Aug 24, 2026	64.83	64.93	64.73	64.88	64.41	-0.05%	8,889
Aug 21, 2026	64.65	65.01	64.64	64.91	64.44	0.51%	9,178
Aug 20, 2026	64.59	64.72	64.45	64.58	64.12	0.05%	25,708
Aug 19, 2026	64.42	64.83	64.15	64.55	64.09	0.62%	46,327
Aug 18, 2026	64.04	64.40	63.93	64.15	63.69	0.31%	28,472
Aug 17, 2026	64.17	64.28	63.89	63.95	63.49	-0.49%	52,519
Aug 14, 2026	64.13	64.27	63.99	64.27	63.80	0.71%	46,999
Aug 13, 2026	63.69	63.91	63.69	63.82	63.36	0.39%	17,208
Aug 12, 2026	63.77	63.85	63.55	63.57	63.11	-0.38%	35,222
Aug 11, 2026	63.90	64.00	63.78	63.81	63.35	0.14%	30,421
Aug 10, 2026	63.85	63.85	63.61	63.72	63.26	-0.27%	9,572
Aug 7, 2026	63.70	64.09	63.49	63.90	63.44	0.43%	17,600
Aug 6, 2026	63.86	63.96	63.65	63.62	63.16	0.49%	44,122
Aug 5, 2026	63.68	63.74	63.30	63.31	62.86	-0.41%	26,585
Aug 4, 2026	63.82	63.90	63.44	63.57	63.11	-0.19%	33,924
Aug 3, 2026	63.26	64.00	63.26	63.69	63.23	0.61%	56,268
Jul 31, 2026	63.40	63.70	62.93	63.31	62.85	-0.29%	18,671
Jul 30, 2026	63.03	63.50	62.88	63.49	63.03	0.99%	20,911
Jul 29, 2026	63.16	63.26	62.79	62.87	62.41	0.04%	18,386
Jul 28, 2026	62.56	62.97	62.44	62.84	62.39	0.90%	9,895
Jul 27, 2026	62.66	62.67	62.10	62.28	61.83	0.47%	8,350
Jul 24, 2026	61.47	62.01	61.37	61.99	61.55	1.08%	31,791
Jul 23, 2026	62.00	62.06	61.31	61.33	60.89	-1.42%	20,201
Jul 22, 2026	61.74	62.52	61.62	62.22	61.77	1.18%	9,759
Jul 21, 2026	61.52	61.72	61.23	61.49	61.05	0.05%	17,540
Jul 20, 2026	61.65	61.93	61.42	61.46	61.02	-0.63%	14,502
Jul 17, 2026	61.66	61.96	61.49	61.85	61.41	0.32%	16,970
Jul 16, 2026	61.35	61.65	61.18	61.65	61.21	0.57%	15,898
Jul 15, 2026	61.05	61.32	60.73	61.30	60.86	0.38%	17,077