Vaneck UCITS ETFs Plc - Vaneck Morningstar Developed Markets Ex-Us Dividend Leaders UCITS Etf (LON:TDUK)
London · Delayed Price · Currency is GBP · Price in GBX 1,566.80
-3.70 (-0.24%)
At close: Sep 22, 2026
LON:TDUK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,575.00 | 1,577.80 | 1,564.20 | 1,566.80 | 1,566.80 | -0.24% | 600 |
| Sep 21, 2026 | 1,572.80 | 1,575.83 | 1,566.80 | 1,570.50 | 1,570.50 | 0.47% | 14,229 |
| Sep 18, 2026 | 1,570.40 | 1,584.20 | 1,564.60 | 1,563.10 | 1,563.10 | -1.71% | 7,011 |
| Sep 17, 2026 | 1,580.60 | 1,593.20 | 1,573.40 | 1,590.30 | 1,590.30 | 1.26% | 1,220 |
| Sep 16, 2026 | 1,570.00 | 1,578.00 | 1,568.80 | 1,570.50 | 1,570.50 | 0.15% | 507 |
| Sep 15, 2026 | 1,568.20 | 1,569.20 | 1,561.60 | 1,568.10 | 1,568.10 | -0.33% | 33 |
| Sep 14, 2026 | 1,577.00 | 1,572.40 | 1,568.00 | 1,573.30 | 1,573.30 | 0.39% | 7,804 |
| Sep 11, 2026 | 1,569.00 | 1,575.20 | 1,568.00 | 1,567.20 | 1,567.20 | 0.52% | 14,700 |
| Sep 10, 2026 | 1,561.80 | 1,570.20 | 1,561.20 | 1,559.10 | 1,559.10 | -0.04% | 363 |
| Sep 9, 2026 | 1,573.20 | 1,575.60 | 1,559.60 | 1,559.80 | 1,559.80 | -1.06% | 2,254 |
| Sep 8, 2026 | 1,576.40 | 1,583.80 | 1,571.00 | 1,576.50 | 1,576.50 | -0.56% | 2,371 |
| Sep 7, 2026 | 1,590.60 | 1,592.20 | 1,575.60 | 1,585.30 | 1,585.30 | -0.23% | 5,691 |
| Sep 4, 2026 | 1,585.00 | 1,591.60 | 1,581.80 | 1,588.90 | 1,588.90 | -0.03% | 4,832 |
| Sep 3, 2026 | 1,593.00 | 1,595.40 | 1,577.80 | 1,589.30 | 1,589.30 | 0.68% | 2,741 |
| Sep 2, 2026 | 1,575.60 | 1,583.00 | 1,572.00 | 1,578.60 | 1,578.60 | 0.32% | 395 |
| Sep 1, 2026 | 1,576.60 | 1,580.40 | 1,560.40 | 1,573.50 | 1,573.50 | 0.65% | 10,906 |
| Aug 28, 2026 | 1,565.20 | 1,566.60 | 1,557.80 | 1,563.40 | 1,563.40 | 0.73% | 3,304 |
| Aug 27, 2026 | 1,571.00 | 1,571.00 | 1,553.56 | 1,552.00 | 1,552.00 | -1.43% | 8,025 |
| Aug 26, 2026 | 1,576.40 | 1,578.20 | 1,578.20 | 1,574.50 | 1,574.50 | 0.15% | 6,171 |
| Aug 25, 2026 | 1,574.00 | 1,574.60 | 1,567.00 | 1,572.10 | 1,572.10 | 0.30% | 3,096 |
| Aug 24, 2026 | 1,569.60 | 1,570.40 | 1,562.60 | 1,567.40 | 1,567.40 | -0.10% | 10,740 |
| Aug 21, 2026 | 1,573.60 | 1,574.00 | 1,562.20 | 1,569.00 | 1,569.00 | 0.40% | 6,894 |
| Aug 20, 2026 | 1,567.40 | 1,573.40 | 1,562.20 | 1,562.70 | 1,562.70 | -0.05% | 4,120 |
| Aug 19, 2026 | 1,560.40 | 1,576.60 | 1,551.40 | 1,563.50 | 1,563.50 | -0.06% | 20,687 |
| Aug 18, 2026 | 1,566.00 | 1,569.00 | 1,559.80 | 1,564.40 | 1,564.40 | 0.43% | 10,002 |
| Aug 17, 2026 | 1,564.60 | 1,566.60 | 1,557.00 | 1,557.70 | 1,557.70 | -0.34% | 28,084 |
| Aug 14, 2026 | 1,567.40 | 1,567.80 | 1,560.20 | 1,563.00 | 1,563.00 | 0.12% | 13,056 |
| Aug 13, 2026 | 1,566.60 | 1,567.00 | 1,558.40 | 1,561.20 | 1,561.20 | 0.20% | - |
| Aug 12, 2026 | 1,565.40 | 1,565.40 | 1,551.80 | 1,558.10 | 1,558.10 | -0.42% | 4,162 |
| Aug 11, 2026 | 1,568.40 | 1,572.10 | 1,567.88 | 1,564.60 | 1,564.60 | 0.19% | 137 |
| Aug 10, 2026 | 1,568.80 | 1,569.40 | 1,556.00 | 1,561.70 | 1,561.70 | -0.55% | 3,642 |
| Aug 7, 2026 | 1,573.80 | 1,577.31 | 1,570.60 | 1,570.40 | 1,570.40 | 0.06% | 613 |
| Aug 6, 2026 | 1,577.20 | 1,577.20 | 1,574.60 | 1,569.50 | 1,569.50 | 0.34% | 317 |
| Aug 5, 2026 | 1,563.00 | 1,574.00 | 1,563.00 | 1,564.20 | 1,564.20 | -0.43% | 10 |
| Aug 4, 2026 | 1,560.20 | 1,576.00 | 1,560.20 | 1,571.00 | 1,571.00 | -0.03% | 366 |
| Aug 3, 2026 | 1,581.40 | 1,581.40 | 1,566.40 | 1,571.40 | 1,571.40 | 0.35% | 7 |
| Jul 31, 2026 | 1,566.40 | 1,582.00 | 1,566.40 | 1,565.90 | 1,565.90 | -0.38% | 2,139 |
| Jul 30, 2026 | 1,568.80 | 1,579.69 | 1,568.00 | 1,571.80 | 1,571.80 | - | 620 |
| Jul 29, 2026 | 1,573.60 | 1,591.40 | 1,573.60 | 1,571.80 | 1,571.80 | 0.06% | 23 |
| Jul 28, 2026 | 1,565.60 | 1,575.40 | 1,558.80 | 1,570.80 | 1,570.80 | 0.65% | 1,967 |
| Jul 27, 2026 | 1,562.40 | 1,562.40 | 1,562.40 | 1,560.70 | 1,560.70 | 0.59% | 4 |
| Jul 24, 2026 | 1,543.60 | 1,549.60 | 1,547.40 | 1,551.50 | 1,551.50 | 0.70% | 6,945 |
| Jul 23, 2026 | 1,547.00 | 1,544.80 | 1,538.00 | 1,540.70 | 1,540.70 | -0.70% | 187 |
| Jul 22, 2026 | 1,540.40 | 1,552.20 | 1,552.20 | 1,551.60 | 1,551.60 | 0.95% | 1 |
| Jul 21, 2026 | 1,528.60 | 1,533.00 | 1,528.60 | 1,537.00 | 1,537.00 | 0.40% | 2 |
| Jul 20, 2026 | 1,531.00 | 1,533.60 | 1,525.71 | 1,530.90 | 1,530.90 | -0.07% | 6,509 |
| Jul 17, 2026 | 1,534.00 | 1,536.80 | 1,526.40 | 1,532.00 | 1,532.00 | 0.65% | 1,083 |
| Jul 16, 2026 | 1,514.80 | 1,517.20 | 1,514.60 | 1,522.10 | 1,522.10 | 0.26% | 1 |
| Jul 15, 2026 | 1,522.80 | 1,525.60 | 1,522.80 | 1,518.20 | 1,518.20 | -0.75% | - |
| Jul 14, 2026 | 1,519.20 | 1,532.40 | 1,519.20 | 1,529.60 | 1,529.60 | 0.78% | - |