Skip to main content
logo
SSgA State Street SPDR MSCI World Technology UCITS ETF (LON:TECW)
London flag London · Delayed Price · Currency is GBP
212.25
+3.05 (1.46%)
Last updated: Sep 22, 2026, 4:24 PM GMT

LON:TECW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026210.60212.25210.60212.25212.251.46%1,842
Sep 21, 2026206.95208.15206.95209.20209.202.47%598
Sep 18, 2026205.90205.50204.00204.15204.150.02%2,512
Sep 17, 2026201.28204.00201.28204.10204.101.85%555
Sep 16, 2026199.36200.40198.98200.40200.401.10%954
Sep 15, 2026197.52199.00197.26198.22198.22-0.42%542
Sep 14, 2026198.82199.06196.82199.06199.06-1.75%335
Sep 11, 2026200.15202.35200.15202.60202.601.27%1,242
Sep 10, 2026201.10201.55199.18200.05200.05-0.29%1,367
Sep 9, 2026201.60202.06200.49200.63200.63-0.85%356
Sep 8, 2026202.45203.00201.35202.35202.35-0.06%1,016
Sep 7, 2026202.70203.75202.15202.48202.480.25%1,135
Sep 4, 2026202.40203.20201.75201.98201.980.56%1,148
Sep 3, 2026199.34200.85198.53200.85200.850.75%1,349
Sep 2, 2026199.06198.44197.26199.35199.350.31%1,296
Sep 1, 2026200.50200.90197.60198.74198.74-1.97%2,168
Aug 28, 2026201.80202.90201.35202.73202.731.03%1,197
Aug 27, 2026199.00200.65198.60200.65200.652.83%1,820
Aug 26, 2026194.52195.64193.62195.12195.120.52%550
Aug 25, 2026193.96194.63193.58194.12194.120.59%1,157
Aug 24, 2026194.34194.92193.90192.99192.99-1.49%620
Aug 21, 2026195.96196.70195.90195.90195.900.07%656
Aug 20, 2026197.69197.82195.76195.76195.76-0.79%147
Aug 19, 2026198.72199.14197.32197.32197.32-0.76%4,143
Aug 18, 2026201.95202.05198.42198.84198.84-2.83%843
Aug 17, 2026205.15205.15203.95204.63204.630.68%1,422
Aug 14, 2026205.20204.45203.25203.25203.25-1.06%1,404
Aug 13, 2026203.95206.30203.60205.43205.431.07%653
Aug 12, 2026202.05203.48201.52203.25203.251.02%589
Aug 11, 2026201.90202.65201.10201.20201.20-0.32%1,978
Aug 10, 2026204.15204.40201.85201.85201.85-0.62%483
Aug 7, 2026203.10203.65201.38203.10203.100.76%1,267
Aug 6, 2026199.88202.26199.23201.58201.580.01%1,516
Aug 5, 2026202.45202.90201.05201.55201.551.02%981
Aug 4, 2026195.90200.05194.54199.51199.513.82%1,767
Aug 3, 2026190.84192.18188.96192.16192.162.52%1,762
Jul 31, 2026190.88191.38188.40187.43187.43-1.05%2,685
Jul 30, 2026185.24191.54184.96189.41189.412.06%4,074
Jul 29, 2026188.82189.02185.58185.58185.58-1.54%2,764
Jul 28, 2026189.02189.40185.08188.48188.48-0.36%3,853
Jul 27, 2026194.34195.00189.16189.16189.16-2.08%2,535
Jul 24, 2026191.84194.22191.62193.18193.180.32%580
Jul 23, 2026195.32195.90193.80192.57192.57-1.69%1,707
Jul 22, 2026193.66194.43193.02195.88195.880.36%609
Jul 21, 2026192.50193.62192.42195.17195.171.91%2,503
Jul 20, 2026190.04191.32189.78191.52191.521.19%774
Jul 17, 2026188.02190.42187.00189.26189.26-1.38%995
Jul 16, 2026193.88194.70190.48191.90191.90-1.00%2,256
Jul 15, 2026198.08198.58193.36193.84193.84-1.62%504
Jul 14, 2026195.88195.92194.28197.03197.030.17%1,310