Skip to main content
logo
VanEck Sustainable European Equal Weight UCITS ETF (LON:TEET)
London flag London · Delayed Price · Currency is GBP · Price in USD
95.62
+0.49 (0.52%)
Aug 6, 2025, 4:35 PM BST

AY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202595.6295.6295.6295.6295.620.52%-
Aug 5, 202595.1395.1395.1395.1395.130.25%-
Aug 4, 202594.8394.8994.8294.8994.891.29%6,214
Aug 1, 202593.6893.6893.6893.6893.68-1.51%-
Jul 31, 202595.2395.2395.1295.1295.12-0.99%36
Jul 30, 202596.0796.0796.0796.0796.07-0.44%-
Jul 29, 202596.4996.4996.4996.4996.49-0.23%-
Jul 28, 202596.7196.7196.7196.7196.71-1.32%-
Jul 25, 202598.0098.0098.0098.0098.00-0.53%-
Jul 24, 202598.5298.5298.5298.5298.520.62%-
Jul 23, 202597.9197.9197.9197.9197.911.17%-
Jul 22, 202596.7896.7896.7896.7896.78-0.40%-
Jul 21, 202597.1797.1797.1797.1797.170.66%-
Jul 18, 202596.5396.5396.5396.5396.530.49%-
Jul 17, 202596.0696.0696.0696.0696.060.23%-
Jul 16, 202595.8495.8495.8495.8495.840.26%-
Jul 15, 202595.5995.5995.5995.5995.59-0.85%-
Jul 14, 202596.4196.4196.4196.4196.41-0.10%-
Jul 11, 202596.5196.5196.5196.5196.51-1.15%-
Jul 10, 202597.6397.6397.6397.6397.630.41%-
Jul 9, 202597.2397.2397.2397.2397.230.98%-
Jul 8, 202596.2996.2996.2996.2996.290.02%-
Jul 7, 202595.9396.2795.9396.2796.270.16%49
Jul 4, 202596.1296.1296.1296.1296.12-0.44%-
Jul 3, 202596.5496.5496.5496.5496.540.43%-
Jul 2, 202596.1396.1396.1396.1396.130.01%-
Jul 1, 202596.1296.1296.1296.1296.12-0.15%-
Jun 30, 202596.2696.2696.2696.2696.26-0.18%-
Jun 27, 202596.4396.4396.4396.4396.431.62%-
Jun 26, 202594.8994.8994.8994.8994.890.54%-
Jun 25, 202594.3894.3894.3894.3894.38-0.63%-
Jun 24, 202594.9894.9894.9894.9894.982.18%-
Jun 23, 202592.7892.9592.7892.9592.950.02%1,442
Jun 20, 202592.9392.9392.9392.9392.930.66%-
Jun 19, 202592.3292.3292.3292.3292.32-1.45%-
Jun 18, 202593.6893.6893.6893.6893.68-0.49%-
Jun 17, 202594.1494.1494.1494.1494.14-1.56%-
Jun 16, 202595.6395.6395.6395.6395.631.09%-
Jun 13, 202594.6094.6094.6094.6094.60-1.18%-
Jun 12, 202595.7395.7395.7395.7395.730.10%-
Jun 11, 202595.6295.6395.6295.6395.630.31%1,101
Jun 10, 202595.3395.3395.3395.3395.33-0.07%-
Jun 9, 202595.4095.4095.4095.4095.400.16%-
Jun 6, 202595.2595.2595.2595.2595.250.04%-
Jun 5, 202595.2195.2195.2195.2195.210.51%-
Jun 4, 202594.7394.7394.7394.7394.73-0.62%-
Jun 3, 202595.3295.3295.3295.3293.68-0.30%-
Jun 2, 202595.6195.6195.6195.6193.970.52%-
May 30, 202595.4595.4595.1295.1293.49-0.24%48
May 29, 202595.3595.3595.3595.3593.720.43%-