LON:TEET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	109.26	109.26	109.26	109.26	109.26	-0.25%	-
Sep 21, 2026	109.53	109.53	109.53	109.53	109.53	1.15%	-
Sep 18, 2026	108.29	108.29	108.29	108.29	108.29	-1.37%	1
Sep 17, 2026	109.79	109.79	109.79	109.79	109.79	0.47%	-
Sep 16, 2026	109.28	109.28	109.28	109.28	109.28	0.40%	-
Sep 15, 2026	108.85	108.85	108.85	108.85	108.85	-0.41%	1
Sep 14, 2026	109.30	109.30	109.30	109.30	109.30	-1.45%	1
Sep 11, 2026	110.91	110.91	110.91	110.91	110.91	0.44%	-
Sep 10, 2026	110.42	110.42	110.42	110.42	110.42	-0.50%	1
Sep 9, 2026	110.98	110.98	110.98	110.98	110.98	-1.62%	1
Sep 8, 2026	112.81	112.81	112.81	112.81	112.81	-0.22%	1
Sep 7, 2026	113.06	113.06	113.06	113.06	113.06	0.04%	-
Sep 4, 2026	113.02	113.02	113.02	113.02	113.02	0.16%	-
Sep 3, 2026	112.84	112.84	112.84	112.84	112.84	1.22%	-
Sep 2, 2026	111.48	111.48	111.48	111.48	111.48	-0.20%	-
Sep 1, 2026	112.28	112.28	112.28	112.28	111.70	-1.51%	2
Aug 28, 2026	114.00	114.00	114.00	114.00	113.41	0.21%	1
Aug 27, 2026	113.76	113.76	113.76	113.76	113.17	-0.56%	1
Aug 26, 2026	114.44	114.44	114.44	114.40	113.81	-0.13%	16
Aug 25, 2026	114.55	114.55	114.55	114.55	113.96	0.38%	-
Aug 24, 2026	114.12	114.12	114.12	114.12	113.53	0.05%	1
Aug 21, 2026	114.24	114.28	114.24	114.06	113.47	0.58%	313
Aug 20, 2026	113.40	113.40	113.40	113.40	112.81	0.16%	1
Aug 19, 2026	113.22	113.22	113.22	113.22	112.64	0.47%	1
Aug 18, 2026	112.69	112.69	112.69	112.69	112.11	-0.98%	-
Aug 17, 2026	113.81	113.81	113.81	113.81	113.22	0.08%	1
Aug 14, 2026	113.72	113.72	113.72	113.72	113.13	0.27%	1
Aug 13, 2026	113.41	113.41	113.41	113.41	112.82	-0.03%	-
Aug 12, 2026	113.44	113.44	113.44	113.44	112.85	0.07%	1
Aug 11, 2026	113.36	113.36	113.36	113.36	112.77	-0.05%	-
Aug 10, 2026	113.42	113.42	113.42	113.42	112.83	-0.23%	2
Aug 7, 2026	113.92	114.06	113.76	113.68	113.09	0.58%	221
Aug 6, 2026	113.02	113.02	113.02	113.02	112.44	-0.02%	2
Aug 5, 2026	113.04	113.04	113.04	113.04	112.46	0.15%	-
Aug 4, 2026	112.87	112.87	112.87	112.87	112.29	1.11%	2
Aug 3, 2026	111.63	111.63	111.63	111.63	111.05	0.73%	1
Jul 31, 2026	110.82	110.82	110.82	110.82	110.25	-0.15%	1
Jul 30, 2026	108.98	108.98	108.98	110.99	110.42	1.87%	45
Jul 29, 2026	108.95	108.95	108.95	108.95	108.39	-0.64%	1
Jul 28, 2026	109.65	109.65	109.65	109.65	109.08	0.29%	1
Jul 27, 2026	109.33	109.33	109.33	109.33	108.77	0.57%	2
Jul 24, 2026	108.71	108.71	108.71	108.71	108.15	1.40%	1
Jul 23, 2026	107.21	107.21	107.21	107.21	106.66	-1.84%	1
Jul 22, 2026	109.24	109.24	109.24	109.22	108.66	0.33%	11
Jul 21, 2026	108.86	108.86	108.86	108.86	108.30	0.60%	-
Jul 20, 2026	108.21	108.21	108.21	108.21	107.65	-0.44%	-
Jul 17, 2026	108.69	108.69	108.69	108.69	108.13	-0.68%	-
Jul 16, 2026	109.43	109.43	109.43	109.43	108.87	-0.35%	1
Jul 15, 2026	109.81	109.81	109.81	109.81	109.24	0.05%	-
Jul 14, 2026	109.75	109.75	109.75	109.75	109.18	0.49%	-