LON:TEGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	82.37	82.37	82.37	81.86	81.86	-0.06%	634
Sep 21, 2026	81.83	81.87	81.83	81.91	81.91	1.17%	14
Sep 18, 2026	81.11	81.11	81.11	80.97	80.97	-1.53%	1
Sep 17, 2026	82.23	82.23	82.23	82.23	82.23	1.20%	-
Sep 16, 2026	81.25	81.25	81.25	81.25	81.25	0.67%	-
Sep 15, 2026	80.71	80.71	80.71	80.71	80.71	-0.47%	-
Sep 14, 2026	81.21	81.21	81.21	81.10	81.10	-1.10%	2
Sep 11, 2026	82.00	82.00	82.00	82.00	82.00	0.47%	-
Sep 10, 2026	81.62	81.62	81.62	81.62	81.62	-0.40%	-
Sep 9, 2026	81.95	81.95	81.95	81.95	81.95	-1.62%	-
Sep 8, 2026	83.30	83.30	83.30	83.30	83.30	-0.26%	-
Sep 7, 2026	83.47	83.65	83.47	83.51	83.51	-0.07%	6
Sep 4, 2026	83.71	83.71	83.71	83.57	83.57	0.22%	3
Sep 3, 2026	83.35	83.39	83.35	83.38	83.38	1.01%	192
Sep 2, 2026	82.33	82.77	82.33	82.55	82.55	-	715
Sep 1, 2026	83.06	83.06	83.06	82.98	82.55	-1.38%	1
Aug 28, 2026	84.27	84.27	84.27	84.14	83.71	0.46%	1
Aug 27, 2026	83.81	83.81	83.81	83.76	83.32	-0.49%	89
Aug 26, 2026	84.42	84.42	84.42	84.17	83.74	0.17%	1
Aug 25, 2026	83.90	84.11	83.90	84.03	83.59	0.39%	356
Aug 24, 2026	83.70	83.70	83.70	83.70	83.27	0.04%	-
Aug 21, 2026	83.76	83.82	83.76	83.67	83.24	0.69%	250
Aug 20, 2026	83.10	83.10	83.10	83.10	82.67	-0.14%	-
Aug 19, 2026	83.04	83.04	83.04	83.22	82.79	-0.02%	1
Aug 18, 2026	83.34	83.34	83.34	83.24	82.81	-0.87%	1
Aug 17, 2026	84.18	84.18	84.18	83.97	83.54	0.02%	1
Aug 14, 2026	84.12	84.12	84.12	83.95	83.52	-0.10%	13
Aug 13, 2026	84.04	84.04	84.04	84.04	83.60	0.04%	-
Aug 12, 2026	83.97	83.97	83.97	84.00	83.57	0.10%	2
Aug 11, 2026	83.98	83.98	83.98	83.92	83.48	0.04%	3
Aug 10, 2026	83.88	83.88	83.88	83.88	83.45	-0.45%	-
Aug 7, 2026	84.42	84.45	84.31	84.26	83.82	0.30%	210
Aug 6, 2026	84.29	84.29	84.29	84.01	83.57	0.05%	1
Aug 5, 2026	84.13	84.13	84.13	83.97	83.53	0.02%	4
Aug 4, 2026	84.05	84.05	84.05	83.95	83.52	0.94%	59
Aug 3, 2026	83.17	83.17	83.17	83.17	82.74	1.01%	-
Jul 31, 2026	82.34	82.34	82.34	82.34	81.91	-0.30%	-
Jul 30, 2026	82.90	82.90	82.90	82.59	82.16	0.69%	1
Jul 29, 2026	82.15	82.26	82.15	82.02	81.59	-0.52%	2
Jul 28, 2026	82.14	82.14	82.14	82.44	82.01	0.33%	1
Jul 27, 2026	82.17	82.17	82.17	82.17	81.74	0.90%	-
Jul 24, 2026	81.18	81.22	81.18	81.43	81.01	1.06%	3
Jul 23, 2026	80.58	80.58	80.58	80.58	80.16	-1.28%	-
Jul 22, 2026	81.10	81.77	81.10	81.62	81.20	0.31%	450
Jul 21, 2026	81.37	81.37	81.37	81.37	80.94	0.93%	-
Jul 20, 2026	80.62	80.62	80.62	80.62	80.20	-0.23%	-
Jul 17, 2026	80.80	80.80	80.80	80.80	80.38	-0.43%	-
Jul 16, 2026	81.04	81.04	81.04	81.15	80.73	-0.32%	1
Jul 15, 2026	81.41	81.41	81.41	81.41	80.99	-0.60%	-
Jul 14, 2026	81.91	81.91	81.91	81.91	81.48	0.36%	-