Templeton Emerging Markets Investment Trust plc (LON:TEM)
London · Delayed Price · Currency is GBP · Price in GBX 272.50
+2.50 (0.93%)
Feb 18, 2026, 4:47 PM GMT
LON:TEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 272.00 | 273.50 | 270.50 | 272.50 | 272.50 | 0.93% | 1,865,356 |
| Feb 17, 2026 | 267.50 | 270.50 | 267.15 | 270.00 | 270.00 | 0.75% | 1,455,640 |
| Feb 16, 2026 | 271.00 | 271.00 | 267.50 | 268.00 | 268.00 | - | 1,773,321 |
| Feb 13, 2026 | 270.00 | 270.00 | 265.50 | 268.00 | 268.00 | -0.19% | 4,336,892 |
| Feb 12, 2026 | 270.50 | 272.50 | 267.50 | 268.50 | 268.50 | - | 4,665,639 |
| Feb 11, 2026 | 268.50 | 270.00 | 266.00 | 268.50 | 268.50 | 1.13% | 4,340,518 |
| Feb 10, 2026 | 267.00 | 267.00 | 264.00 | 265.50 | 265.50 | 0.76% | 3,098,750 |
| Feb 9, 2026 | 265.00 | 265.00 | 262.00 | 263.50 | 263.50 | 0.76% | 2,088,895 |
| Feb 6, 2026 | 263.00 | 263.00 | 259.00 | 261.50 | 261.50 | -0.19% | 1,462,916 |
| Feb 5, 2026 | 263.50 | 263.50 | 260.00 | 262.00 | 262.00 | -0.19% | 4,098,407 |
| Feb 4, 2026 | 263.50 | 264.50 | 261.50 | 262.50 | 262.50 | -0.19% | 2,685,478 |
| Feb 3, 2026 | 262.50 | 264.00 | 261.75 | 263.00 | 263.00 | 0.77% | 4,432,232 |
| Feb 2, 2026 | 261.50 | 261.50 | 256.00 | 261.00 | 261.00 | -0.76% | 2,486,017 |
| Jan 30, 2026 | 262.50 | 264.27 | 261.50 | 263.00 | 263.00 | 0.38% | 2,270,705 |
| Jan 29, 2026 | 264.50 | 266.00 | 261.48 | 262.00 | 262.00 | -0.76% | 2,772,838 |
| Jan 28, 2026 | 261.50 | 266.50 | 261.50 | 264.00 | 264.00 | 1.15% | 2,540,624 |
| Jan 27, 2026 | 260.00 | 261.25 | 258.00 | 261.00 | 261.00 | 1.56% | 1,597,134 |
| Jan 26, 2026 | 257.00 | 257.00 | 254.50 | 257.00 | 257.00 | -0.39% | 2,792,422 |
| Jan 23, 2026 | 257.00 | 259.00 | 255.50 | 258.00 | 258.00 | -0.19% | 849,264 |
| Jan 22, 2026 | 257.50 | 258.50 | 257.00 | 258.50 | 258.50 | 0.78% | 1,937,122 |
| Jan 21, 2026 | 253.00 | 257.00 | 253.00 | 256.50 | 256.50 | 1.58% | 3,359,943 |
| Jan 20, 2026 | 255.00 | 255.00 | 249.89 | 252.50 | 252.50 | -0.79% | 2,824,506 |
| Jan 19, 2026 | 255.00 | 255.00 | 253.00 | 254.50 | 254.50 | - | 1,665,228 |
| Jan 16, 2026 | 256.00 | 257.00 | 253.50 | 254.50 | 254.50 | -0.20% | 2,170,936 |
| Jan 15, 2026 | 253.50 | 255.50 | 250.00 | 255.00 | 255.00 | 1.39% | 1,344,122 |
| Jan 14, 2026 | 247.00 | 251.50 | 247.00 | 251.50 | 251.50 | 0.60% | 2,412,349 |
| Jan 13, 2026 | 249.00 | 250.00 | 247.00 | 250.00 | 250.00 | 0.81% | 2,202,069 |
| Jan 12, 2026 | 246.00 | 249.00 | 246.00 | 248.00 | 248.00 | 0.40% | 4,428,062 |
| Jan 9, 2026 | 245.50 | 248.00 | 245.50 | 247.00 | 247.00 | 0.41% | 1,961,093 |
| Jan 8, 2026 | 246.50 | 246.50 | 245.00 | 246.00 | 246.00 | -0.20% | 2,437,953 |
| Jan 7, 2026 | 246.50 | 247.00 | 245.00 | 246.50 | 246.50 | 0.41% | 2,127,144 |
| Jan 6, 2026 | 244.00 | 247.16 | 242.00 | 245.50 | 245.50 | 0.82% | 2,049,164 |
| Jan 5, 2026 | 241.00 | 244.50 | 240.92 | 243.50 | 243.50 | 1.88% | 1,583,464 |
| Jan 2, 2026 | 235.00 | 241.00 | 234.50 | 239.00 | 239.00 | 1.70% | 1,285,373 |
| Dec 31, 2025 | 233.50 | 236.00 | 233.00 | 235.00 | 235.00 | 0.21% | 389,558 |
| Dec 30, 2025 | 236.00 | 236.00 | 232.50 | 234.50 | 234.50 | 0.64% | 831,322 |
| Dec 29, 2025 | 231.50 | 236.00 | 231.00 | 233.00 | 233.00 | 1.30% | 749,320 |
| Dec 24, 2025 | 231.00 | 232.50 | 228.50 | 230.00 | 230.00 | 0.44% | 271,395 |
| Dec 23, 2025 | 227.50 | 230.00 | 227.50 | 229.00 | 229.00 | -0.43% | 951,208 |
| Dec 22, 2025 | 227.50 | 232.00 | 226.50 | 230.00 | 230.00 | 0.66% | 1,127,579 |
| Dec 19, 2025 | 231.00 | 231.00 | 228.00 | 228.50 | 228.50 | 0.22% | 1,769,382 |
| Dec 18, 2025 | 228.00 | 231.50 | 226.88 | 228.00 | 228.00 | -0.44% | 1,925,843 |
| Dec 17, 2025 | 231.00 | 233.00 | 228.83 | 229.00 | 227.00 | 0.44% | 2,170,793 |
| Dec 16, 2025 | 233.50 | 233.50 | 227.50 | 228.00 | 226.01 | -1.94% | 1,531,084 |
| Dec 15, 2025 | 233.00 | 236.00 | 231.89 | 232.50 | 230.47 | -0.21% | 1,331,295 |
| Dec 12, 2025 | 235.50 | 236.00 | 232.00 | 233.00 | 230.97 | 0.43% | 1,974,480 |
| Dec 11, 2025 | 235.00 | 236.50 | 232.00 | 232.00 | 229.97 | -1.28% | 1,063,949 |
| Dec 10, 2025 | 234.50 | 238.00 | 234.50 | 235.00 | 232.95 | 0.43% | 1,433,657 |
| Dec 9, 2025 | 236.50 | 236.50 | 233.46 | 234.00 | 231.96 | - | 940,336 |
| Dec 8, 2025 | 235.00 | 238.00 | 233.50 | 234.00 | 231.96 | -0.43% | 976,348 |