Templeton Emerging Markets Investment Trust plc (LON:TEM)
London · Delayed Price · Currency is GBP · Price in GBX 334.50
-0.50 (-0.15%)
Sep 23, 2026, 3:19 PM GMT
LON:TEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 336.00 | 337.00 | 334.27 | 335.00 | - | - | 609,165 |
| Sep 22, 2026 | 336.00 | 336.00 | 331.50 | 335.00 | 335.00 | 0.60% | 1,497,503 |
| Sep 21, 2026 | 328.50 | 333.50 | 328.50 | 333.00 | 333.00 | 2.30% | 1,551,748 |
| Sep 18, 2026 | 325.00 | 327.50 | 325.00 | 325.50 | 325.50 | -0.15% | 2,485,516 |
| Sep 17, 2026 | 323.00 | 326.00 | 321.50 | 326.00 | 326.00 | 1.24% | 2,187,320 |
| Sep 16, 2026 | 319.00 | 322.00 | 318.50 | 322.00 | 322.00 | 1.10% | 2,206,603 |
| Sep 15, 2026 | 318.50 | 319.00 | 315.00 | 318.50 | 318.50 | -0.31% | 1,817,686 |
| Sep 14, 2026 | 326.00 | 326.00 | 317.00 | 319.50 | 319.50 | -2.29% | 2,007,338 |
| Sep 11, 2026 | 325.00 | 327.50 | 323.90 | 327.00 | 327.00 | 0.77% | 1,157,542 |
| Sep 10, 2026 | 328.50 | 328.50 | 323.00 | 324.50 | 324.50 | -1.07% | 1,661,254 |
| Sep 9, 2026 | 331.00 | 331.50 | 326.00 | 328.00 | 328.00 | -1.35% | 1,862,552 |
| Sep 8, 2026 | 328.50 | 332.50 | 328.00 | 332.50 | 332.50 | 0.76% | 1,191,692 |
| Sep 7, 2026 | 328.50 | 333.00 | 328.50 | 330.00 | 330.00 | 0.61% | 1,444,921 |
| Sep 4, 2026 | 324.00 | 328.00 | 322.50 | 328.00 | 328.00 | 1.86% | 2,870,517 |
| Sep 3, 2026 | 323.50 | 323.50 | 318.50 | 322.00 | 322.00 | -0.16% | 1,928,494 |
| Sep 2, 2026 | 321.00 | 323.50 | 318.00 | 322.50 | 322.50 | -0.46% | 1,726,621 |
| Sep 1, 2026 | 324.00 | 325.50 | 319.50 | 324.00 | 324.00 | 0.47% | 2,428,607 |
| Aug 28, 2026 | 322.00 | 323.71 | 321.00 | 322.50 | 322.50 | 0.16% | 2,356,976 |
| Aug 27, 2026 | 322.00 | 323.00 | 319.02 | 322.00 | 322.00 | 0.78% | 1,849,990 |
| Aug 26, 2026 | 320.00 | 321.00 | 318.50 | 319.50 | 319.50 | 0.16% | 1,736,870 |
| Aug 25, 2026 | 315.50 | 319.00 | 314.50 | 319.00 | 319.00 | 1.43% | 2,798,895 |
| Aug 24, 2026 | 318.00 | 320.00 | 312.50 | 314.50 | 314.50 | -1.87% | 2,498,640 |
| Aug 21, 2026 | 316.00 | 320.50 | 316.00 | 320.50 | 320.50 | 2.07% | 2,225,488 |
| Aug 20, 2026 | 317.00 | 317.00 | 310.00 | 314.00 | 314.00 | 0.32% | 1,507,404 |
| Aug 19, 2026 | 312.00 | 314.50 | 311.50 | 313.00 | 313.00 | -0.32% | 2,575,896 |
| Aug 18, 2026 | 321.00 | 321.00 | 312.50 | 314.00 | 314.00 | -2.64% | 2,010,533 |
| Aug 17, 2026 | 321.00 | 323.50 | 320.00 | 322.50 | 322.50 | 0.78% | 1,123,305 |
| Aug 14, 2026 | 322.00 | 322.00 | 318.50 | 320.00 | 320.00 | -0.31% | 2,706,791 |
| Aug 13, 2026 | 319.50 | 321.50 | 317.00 | 321.00 | 321.00 | 0.78% | 2,069,444 |
| Aug 12, 2026 | 313.50 | 318.50 | 313.50 | 318.50 | 318.50 | 1.43% | 2,912,594 |
| Aug 11, 2026 | 312.50 | 315.51 | 311.00 | 314.00 | 314.00 | 0.96% | 2,841,822 |
| Aug 10, 2026 | 313.00 | 313.00 | 309.50 | 311.00 | 311.00 | -0.32% | 1,835,938 |
| Aug 7, 2026 | 313.50 | 314.00 | 309.50 | 312.00 | 312.00 | -0.16% | 2,121,671 |
| Aug 6, 2026 | 309.00 | 312.50 | 307.00 | 312.50 | 312.50 | -1.26% | 1,777,442 |
| Aug 5, 2026 | 318.00 | 318.50 | 314.50 | 316.50 | 316.50 | 0.48% | 2,008,428 |
| Aug 4, 2026 | 311.50 | 316.50 | 309.00 | 315.00 | 315.00 | 2.61% | 2,015,855 |
| Aug 3, 2026 | 305.50 | 309.00 | 302.50 | 307.00 | 307.00 | 0.66% | 2,604,127 |
| Jul 31, 2026 | 304.50 | 311.50 | 304.00 | 305.00 | 305.00 | 2.52% | 2,858,163 |
| Jul 30, 2026 | 294.00 | 298.28 | 288.00 | 297.50 | 297.50 | 1.88% | 1,646,614 |
| Jul 29, 2026 | 301.50 | 301.50 | 289.80 | 292.00 | 292.00 | -2.01% | 2,846,508 |
| Jul 28, 2026 | 300.00 | 300.00 | 293.50 | 298.00 | 298.00 | -2.61% | 4,769,045 |
| Jul 27, 2026 | 313.00 | 313.00 | 304.70 | 306.00 | 306.00 | -0.97% | 3,407,745 |
| Jul 24, 2026 | 307.00 | 311.00 | 306.00 | 309.00 | 309.00 | -0.96% | 2,559,330 |
| Jul 23, 2026 | 313.00 | 316.50 | 311.00 | 312.00 | 312.00 | -0.16% | 3,623,294 |
| Jul 22, 2026 | 308.50 | 312.50 | 307.50 | 312.50 | 312.50 | 0.16% | 2,009,261 |
| Jul 21, 2026 | 307.50 | 312.00 | 307.50 | 312.00 | 312.00 | 1.79% | 3,342,241 |
| Jul 20, 2026 | 302.50 | 307.00 | 300.50 | 306.50 | 306.50 | 0.82% | 3,710,944 |
| Jul 17, 2026 | 308.50 | 308.50 | 298.00 | 304.00 | 304.00 | -2.56% | 2,220,897 |
| Jul 16, 2026 | 313.50 | 313.50 | 309.00 | 312.00 | 312.00 | -0.95% | 1,736,896 |
| Jul 15, 2026 | 321.00 | 321.50 | 315.00 | 315.00 | 315.00 | -0.63% | 2,538,916 |