Templeton Emerging Markets Investment Trust plc (LON:TEM)
London · Delayed Price · Currency is GBP · Price in GBX 304.00
-8.00 (-2.56%)
Jul 17, 2026, 4:39 PM GMT
LON:TEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 308.50 | 308.50 | 298.00 | 304.00 | 304.00 | -2.56% | 2,220,897 |
| Jul 16, 2026 | 313.50 | 313.50 | 309.00 | 312.00 | 312.00 | -0.95% | 1,610,770 |
| Jul 15, 2026 | 321.00 | 321.50 | 315.00 | 315.00 | 315.00 | -0.63% | 2,538,916 |
| Jul 14, 2026 | 315.00 | 317.50 | 311.00 | 317.00 | 317.00 | 0.96% | 1,879,408 |
| Jul 13, 2026 | 316.00 | 316.00 | 311.50 | 314.00 | 314.00 | -2.64% | 1,694,981 |
| Jul 10, 2026 | 324.50 | 325.00 | 319.47 | 322.50 | 322.50 | -0.46% | 1,428,626 |
| Jul 9, 2026 | 317.50 | 325.00 | 315.00 | 324.00 | 324.00 | 2.37% | 3,673,683 |
| Jul 8, 2026 | 317.50 | 319.67 | 311.59 | 316.50 | 316.50 | -0.63% | 2,020,265 |
| Jul 7, 2026 | 325.00 | 325.00 | 317.00 | 318.50 | 318.50 | -2.75% | 3,183,263 |
| Jul 6, 2026 | 325.50 | 328.50 | 324.50 | 327.50 | 327.50 | 0.61% | 1,823,580 |
| Jul 3, 2026 | 325.00 | 327.00 | 324.00 | 325.50 | 325.50 | 1.56% | 1,111,209 |
| Jul 2, 2026 | 325.50 | 325.50 | 317.97 | 320.50 | 320.50 | -2.88% | 3,874,712 |
| Jul 1, 2026 | 335.00 | 335.00 | 327.77 | 330.00 | 330.00 | -0.75% | 3,580,150 |
| Jun 30, 2026 | 327.00 | 334.50 | 327.00 | 332.50 | 332.50 | 1.99% | 1,926,138 |
| Jun 29, 2026 | 328.50 | 329.00 | 322.50 | 326.00 | 326.00 | -0.76% | 3,904,898 |
| Jun 26, 2026 | 327.00 | 329.00 | 322.00 | 328.50 | 328.50 | -1.35% | 3,709,618 |
| Jun 25, 2026 | 334.00 | 337.80 | 329.00 | 333.00 | 333.00 | 1.14% | 2,961,232 |
| Jun 24, 2026 | 333.00 | 334.00 | 329.00 | 332.50 | 329.25 | - | 3,898,883 |
| Jun 23, 2026 | 344.50 | 344.50 | 328.48 | 332.50 | 329.25 | -5.00% | 3,848,163 |
| Jun 22, 2026 | 346.00 | 352.00 | 345.50 | 350.00 | 346.58 | 1.60% | 5,568,890 |
| Jun 19, 2026 | 343.50 | 349.00 | 342.50 | 344.50 | 341.13 | -0.58% | 2,645,324 |
| Jun 18, 2026 | 338.00 | 347.50 | 338.00 | 346.50 | 343.11 | 2.36% | 3,333,635 |
| Jun 17, 2026 | 340.00 | 340.00 | 336.00 | 338.50 | 335.19 | 0.74% | 1,614,904 |
| Jun 16, 2026 | 337.00 | 339.50 | 335.50 | 336.00 | 332.72 | -0.30% | 3,036,970 |
| Jun 15, 2026 | 332.00 | 338.77 | 332.00 | 337.00 | 333.71 | 2.59% | 2,626,445 |
| Jun 12, 2026 | 323.50 | 330.50 | 323.50 | 328.50 | 325.29 | 2.34% | 3,653,439 |
| Jun 11, 2026 | 319.50 | 322.00 | 317.00 | 321.00 | 317.86 | 1.26% | 3,989,321 |
| Jun 10, 2026 | 319.00 | 322.50 | 313.50 | 317.00 | 313.90 | -1.25% | 3,709,913 |
| Jun 9, 2026 | 327.00 | 329.50 | 319.00 | 321.00 | 317.86 | -0.77% | 4,185,019 |
| Jun 8, 2026 | 326.00 | 326.00 | 318.12 | 323.50 | 320.34 | -0.46% | 3,060,296 |
| Jun 5, 2026 | 333.50 | 333.50 | 323.81 | 325.00 | 321.82 | -3.13% | 4,560,696 |
| Jun 4, 2026 | 342.50 | 342.50 | 331.50 | 335.50 | 332.22 | -1.47% | 5,265,159 |
| Jun 3, 2026 | 343.00 | 343.00 | 338.50 | 340.50 | 337.17 | -0.58% | 2,518,654 |
| Jun 2, 2026 | 334.00 | 342.50 | 334.00 | 342.50 | 339.15 | 1.48% | 1,673,098 |
| Jun 1, 2026 | 333.00 | 340.50 | 333.00 | 337.50 | 334.20 | 1.66% | 3,639,518 |
| May 29, 2026 | 327.00 | 333.00 | 327.00 | 332.00 | 328.75 | 1.53% | 3,614,833 |
| May 28, 2026 | 326.00 | 329.00 | 323.50 | 327.00 | 323.80 | 0.31% | 1,648,161 |
| May 27, 2026 | 323.00 | 330.50 | 323.00 | 326.00 | 322.81 | 1.09% | 3,524,022 |
| May 26, 2026 | 320.00 | 325.00 | 319.50 | 322.50 | 319.35 | 2.71% | 2,532,217 |
| May 22, 2026 | 312.50 | 314.50 | 311.43 | 314.00 | 310.93 | 1.13% | 1,746,179 |
| May 21, 2026 | 309.50 | 312.50 | 308.50 | 310.50 | 307.47 | 0.49% | 2,175,705 |
| May 20, 2026 | 303.50 | 309.50 | 302.00 | 309.00 | 305.98 | 2.15% | 2,433,033 |
| May 19, 2026 | 304.00 | 305.50 | 300.00 | 302.50 | 299.54 | -1.63% | 2,220,922 |
| May 18, 2026 | 306.00 | 310.00 | 306.00 | 307.50 | 304.49 | -1.13% | 2,896,334 |
| May 15, 2026 | 311.50 | 313.00 | 307.50 | 311.00 | 307.96 | -1.27% | 1,865,927 |
| May 14, 2026 | 315.00 | 315.00 | 311.00 | 315.00 | 311.92 | 0.48% | 1,436,514 |
| May 13, 2026 | 310.50 | 313.50 | 309.00 | 313.50 | 310.44 | 3.12% | 2,516,284 |
| May 12, 2026 | 307.50 | 309.00 | 302.98 | 304.00 | 301.03 | -1.94% | 4,747,804 |
| May 11, 2026 | 308.00 | 310.00 | 305.62 | 310.00 | 306.97 | 0.98% | 4,762,420 |
| May 8, 2026 | 302.50 | 307.20 | 302.50 | 307.00 | 304.00 | 0.99% | 4,852,114 |