Templeton Emerging Markets Investment Trust plc (LON:TEM)
London · Delayed Price · Currency is GBP · Price in GBX 309.00
-4.00 (-1.28%)
Oct 16, 2026, 5:10 PM GMT
LON:TEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 314.50 | 317.00 | 308.50 | 309.00 | 309.00 | -1.28% | 1,721,112 |
| Oct 15, 2026 | 311.00 | 314.50 | 306.50 | 313.00 | 313.00 | -2.34% | 1,696,546 |
| Oct 14, 2026 | 323.00 | 324.00 | 319.35 | 320.50 | 320.50 | -0.62% | 1,962,573 |
| Oct 13, 2026 | 329.00 | 329.00 | 321.50 | 322.50 | 322.50 | -2.27% | 1,482,770 |
| Oct 12, 2026 | 333.50 | 333.50 | 328.50 | 330.00 | 330.00 | -0.90% | 1,685,122 |
| Oct 9, 2026 | 333.50 | 334.50 | 332.50 | 333.00 | 333.00 | 0.30% | 1,435,280 |
| Oct 8, 2026 | 335.50 | 335.50 | 331.00 | 332.00 | 332.00 | -1.19% | 1,501,912 |
| Oct 7, 2026 | 339.50 | 339.50 | 333.25 | 336.00 | 336.00 | -0.88% | 1,903,226 |
| Oct 6, 2026 | 340.50 | 340.50 | 338.00 | 339.00 | 339.00 | -0.15% | 1,732,819 |
| Oct 5, 2026 | 334.50 | 340.00 | 333.00 | 339.50 | 339.50 | 1.95% | 1,938,890 |
| Oct 2, 2026 | 332.50 | 336.00 | 331.50 | 333.00 | 333.00 | 0.91% | 1,639,100 |
| Oct 1, 2026 | 332.00 | 332.50 | 328.00 | 330.00 | 330.00 | - | 2,676,612 |
| Sep 30, 2026 | 329.50 | 331.50 | 328.00 | 330.00 | 330.00 | -0.15% | 2,594,931 |
| Sep 29, 2026 | 331.00 | 331.09 | 328.50 | 330.50 | 330.50 | 0.46% | 2,139,834 |
| Sep 28, 2026 | 336.00 | 336.00 | 328.50 | 329.00 | 329.00 | -1.79% | 1,655,975 |
| Sep 25, 2026 | 335.50 | 336.50 | 334.00 | 335.00 | 335.00 | 0.30% | 1,503,852 |
| Sep 24, 2026 | 337.50 | 337.50 | 333.00 | 334.00 | 334.00 | -0.89% | 2,271,104 |
| Sep 23, 2026 | 336.00 | 337.00 | 334.50 | 337.00 | 337.00 | 0.60% | 1,900,197 |
| Sep 22, 2026 | 336.00 | 336.00 | 331.50 | 335.00 | 335.00 | 0.60% | 1,497,503 |
| Sep 21, 2026 | 328.50 | 333.50 | 328.50 | 333.00 | 333.00 | 2.30% | 1,551,748 |
| Sep 18, 2026 | 325.00 | 327.50 | 325.00 | 325.50 | 325.50 | -0.15% | 2,485,516 |
| Sep 17, 2026 | 323.00 | 326.00 | 321.50 | 326.00 | 326.00 | 1.24% | 2,187,320 |
| Sep 16, 2026 | 319.00 | 322.00 | 318.50 | 322.00 | 322.00 | 1.10% | 2,206,603 |
| Sep 15, 2026 | 318.50 | 319.00 | 315.00 | 318.50 | 318.50 | -0.31% | 1,817,686 |
| Sep 14, 2026 | 326.00 | 326.00 | 317.00 | 319.50 | 319.50 | -2.29% | 2,007,338 |
| Sep 11, 2026 | 325.00 | 327.50 | 323.90 | 327.00 | 327.00 | 0.77% | 1,157,542 |
| Sep 10, 2026 | 328.50 | 328.50 | 323.00 | 324.50 | 324.50 | -1.07% | 1,661,254 |
| Sep 9, 2026 | 331.00 | 331.50 | 326.00 | 328.00 | 328.00 | -1.35% | 1,862,552 |
| Sep 8, 2026 | 328.50 | 332.50 | 328.00 | 332.50 | 332.50 | 0.76% | 1,191,692 |
| Sep 7, 2026 | 328.50 | 333.00 | 328.50 | 330.00 | 330.00 | 0.61% | 1,444,921 |
| Sep 4, 2026 | 324.00 | 328.00 | 322.50 | 328.00 | 328.00 | 1.86% | 2,870,517 |
| Sep 3, 2026 | 323.50 | 323.50 | 318.50 | 322.00 | 322.00 | -0.16% | 1,928,494 |
| Sep 2, 2026 | 321.00 | 323.50 | 318.00 | 322.50 | 322.50 | -0.46% | 1,726,621 |
| Sep 1, 2026 | 324.00 | 325.50 | 319.50 | 324.00 | 324.00 | 0.47% | 2,428,607 |
| Aug 28, 2026 | 322.00 | 323.71 | 321.00 | 322.50 | 322.50 | 0.16% | 2,356,976 |
| Aug 27, 2026 | 322.00 | 323.00 | 319.02 | 322.00 | 322.00 | 0.78% | 1,849,990 |
| Aug 26, 2026 | 320.00 | 321.00 | 318.50 | 319.50 | 319.50 | 0.16% | 1,736,870 |
| Aug 25, 2026 | 315.50 | 319.00 | 314.50 | 319.00 | 319.00 | 1.43% | 2,798,895 |
| Aug 24, 2026 | 318.00 | 320.00 | 312.50 | 314.50 | 314.50 | -1.87% | 2,498,640 |
| Aug 21, 2026 | 316.00 | 320.50 | 316.00 | 320.50 | 320.50 | 2.07% | 2,225,488 |
| Aug 20, 2026 | 317.00 | 317.00 | 310.00 | 314.00 | 314.00 | 0.32% | 1,507,404 |
| Aug 19, 2026 | 312.00 | 314.50 | 311.50 | 313.00 | 313.00 | -0.32% | 2,575,896 |
| Aug 18, 2026 | 321.00 | 321.00 | 312.50 | 314.00 | 314.00 | -2.64% | 2,010,533 |
| Aug 17, 2026 | 321.00 | 323.50 | 320.00 | 322.50 | 322.50 | 0.78% | 1,123,305 |
| Aug 14, 2026 | 322.00 | 322.00 | 318.50 | 320.00 | 320.00 | -0.31% | 2,706,791 |
| Aug 13, 2026 | 319.50 | 321.50 | 317.00 | 321.00 | 321.00 | 0.78% | 2,069,444 |
| Aug 12, 2026 | 313.50 | 318.50 | 313.50 | 318.50 | 318.50 | 1.43% | 2,912,594 |
| Aug 11, 2026 | 312.50 | 315.51 | 311.00 | 314.00 | 314.00 | 0.96% | 2,841,822 |
| Aug 10, 2026 | 313.00 | 313.00 | 309.50 | 311.00 | 311.00 | -0.32% | 1,835,938 |
| Aug 7, 2026 | 313.50 | 314.00 | 309.50 | 312.00 | 312.00 | -0.16% | 2,121,671 |