Templeton Emerging Markets Investment Trust plc (LON:TEM)
London · Delayed Price · Currency is GBP · Price in GBX 323.50
-1.50 (-0.46%)
Jun 8, 2026, 5:08 PM GMT
LON:TEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 326.00 | 326.00 | 318.12 | 323.50 | 323.50 | -0.46% | 3,060,296 |
| Jun 5, 2026 | 333.50 | 333.50 | 323.81 | 325.00 | 325.00 | -3.13% | 4,560,696 |
| Jun 4, 2026 | 342.50 | 342.50 | 331.50 | 335.50 | 335.50 | -1.47% | 4,255,128 |
| Jun 3, 2026 | 343.00 | 343.00 | 338.50 | 340.50 | 340.50 | -0.58% | 2,518,654 |
| Jun 2, 2026 | 334.00 | 342.50 | 334.00 | 342.50 | 342.50 | 1.48% | 1,673,098 |
| Jun 1, 2026 | 333.00 | 340.50 | 333.00 | 337.50 | 337.50 | 1.66% | 3,639,518 |
| May 29, 2026 | 327.00 | 333.00 | 327.00 | 332.00 | 332.00 | 1.53% | 3,614,833 |
| May 28, 2026 | 326.00 | 329.00 | 323.50 | 327.00 | 327.00 | 0.31% | 1,648,161 |
| May 27, 2026 | 323.00 | 330.50 | 323.00 | 326.00 | 326.00 | 1.09% | 3,524,022 |
| May 26, 2026 | 320.00 | 325.00 | 319.50 | 322.50 | 322.50 | 2.71% | 2,532,217 |
| May 22, 2026 | 312.50 | 314.00 | 312.50 | 314.00 | 314.00 | 1.13% | 1,746,125 |
| May 21, 2026 | 309.50 | 312.50 | 308.50 | 310.50 | 310.50 | 0.49% | 2,175,705 |
| May 20, 2026 | 303.50 | 309.50 | 302.00 | 309.00 | 309.00 | 2.15% | 2,433,033 |
| May 19, 2026 | 304.00 | 305.50 | 300.00 | 302.50 | 302.50 | -1.63% | 2,220,922 |
| May 18, 2026 | 306.00 | 310.00 | 306.00 | 307.50 | 307.50 | -1.13% | 2,896,334 |
| May 15, 2026 | 311.50 | 313.00 | 307.50 | 311.00 | 311.00 | -1.27% | 1,865,927 |
| May 14, 2026 | 315.00 | 315.00 | 311.00 | 315.00 | 315.00 | 0.48% | 1,436,514 |
| May 13, 2026 | 310.50 | 313.50 | 309.00 | 313.50 | 313.50 | 3.13% | 2,516,284 |
| May 12, 2026 | 307.50 | 309.00 | 302.98 | 304.00 | 304.00 | -1.94% | 4,747,804 |
| May 11, 2026 | 308.00 | 310.00 | 305.62 | 310.00 | 310.00 | 0.98% | 4,762,420 |
| May 8, 2026 | 302.50 | 307.20 | 302.50 | 307.00 | 307.00 | 0.99% | 4,852,114 |
| May 7, 2026 | 304.50 | 308.50 | 303.00 | 304.00 | 304.00 | 0.33% | 1,563,179 |
| May 6, 2026 | 299.00 | 306.00 | 299.00 | 303.00 | 303.00 | 3.41% | 4,096,302 |
| May 5, 2026 | 290.00 | 294.00 | 285.75 | 293.00 | 293.00 | 3.53% | 3,117,950 |
| May 1, 2026 | 285.50 | 286.50 | 281.50 | 283.00 | 283.00 | -0.18% | 3,611,728 |
| Apr 30, 2026 | 285.00 | 286.50 | 283.00 | 283.50 | 283.50 | -0.53% | 1,902,011 |
| Apr 29, 2026 | 285.00 | 287.00 | 283.50 | 285.00 | 285.00 | 0.18% | 3,002,127 |
| Apr 28, 2026 | 285.50 | 288.50 | 283.50 | 284.50 | 284.50 | -0.87% | 2,370,064 |
| Apr 27, 2026 | 289.50 | 290.00 | 285.50 | 287.00 | 287.00 | 0.35% | 1,992,285 |
| Apr 24, 2026 | 284.50 | 287.67 | 284.00 | 286.00 | 286.00 | 0.35% | 2,234,357 |
| Apr 23, 2026 | 285.00 | 285.50 | 282.90 | 285.00 | 285.00 | -0.35% | 2,532,179 |
| Apr 22, 2026 | 284.50 | 286.50 | 282.00 | 286.00 | 286.00 | 1.24% | 1,934,104 |
| Apr 21, 2026 | 284.00 | 284.50 | 280.50 | 282.50 | 282.50 | 0.89% | 1,960,376 |
| Apr 20, 2026 | 281.00 | 281.11 | 278.00 | 280.00 | 280.00 | -1.06% | 2,029,198 |
| Apr 17, 2026 | 278.00 | 283.83 | 276.20 | 283.00 | 283.00 | 1.80% | 2,993,262 |
| Apr 16, 2026 | 276.00 | 278.00 | 275.28 | 278.00 | 278.00 | 1.65% | 3,007,421 |
| Apr 15, 2026 | 275.00 | 275.00 | 271.00 | 273.50 | 273.50 | 0.55% | 1,969,860 |
| Apr 14, 2026 | 271.50 | 273.00 | 269.50 | 272.00 | 272.00 | 1.68% | 1,862,897 |
| Apr 13, 2026 | 269.00 | 269.00 | 265.72 | 267.50 | 267.50 | -0.19% | 1,118,176 |
| Apr 10, 2026 | 269.00 | 269.50 | 266.00 | 268.00 | 268.00 | 0.94% | 1,522,103 |
| Apr 9, 2026 | 272.00 | 272.00 | 263.50 | 265.50 | 265.50 | -1.12% | 1,631,288 |
| Apr 8, 2026 | 267.00 | 271.04 | 266.00 | 268.50 | 268.50 | 5.29% | 3,154,080 |
| Apr 7, 2026 | 255.00 | 258.50 | 254.00 | 255.00 | 255.00 | 0.99% | 2,476,542 |
| Apr 2, 2026 | 251.00 | 255.50 | 247.65 | 252.50 | 252.50 | -1.17% | 2,128,753 |
| Apr 1, 2026 | 255.00 | 257.00 | 253.00 | 255.50 | 255.50 | 4.07% | 1,722,392 |
| Mar 31, 2026 | 245.00 | 247.50 | 242.00 | 245.50 | 245.50 | -0.81% | 3,440,190 |
| Mar 30, 2026 | 246.00 | 250.00 | 245.22 | 247.50 | 247.50 | -0.60% | 2,920,011 |
| Mar 27, 2026 | 251.50 | 251.65 | 247.50 | 249.00 | 249.00 | -0.20% | 1,699,687 |
| Mar 26, 2026 | 253.00 | 256.00 | 249.00 | 249.50 | 249.50 | -2.92% | 3,335,932 |
| Mar 25, 2026 | 249.50 | 257.00 | 249.50 | 257.00 | 257.00 | 2.39% | 2,841,082 |