Telecom Plus Plc (LON:TEP)
London · Delayed Price · Currency is GBP · Price in GBX 1,280.00
+2.00 (0.16%)
Mar 26, 2026, 1:45 PM GMT
Telecom Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 1,264.00 | 1,280.00 | 1,262.00 | 1,270.00 | - | -0.63% | 16,697 |
| Mar 25, 2026 | 1,284.00 | 1,288.00 | 1,256.00 | 1,278.00 | 1,278.00 | 1.11% | 168,084 |
| Mar 24, 2026 | 1,272.00 | 1,288.00 | 1,258.00 | 1,264.00 | 1,264.00 | -0.16% | 126,030 |
| Mar 23, 2026 | 1,276.00 | 1,300.00 | 1,254.00 | 1,266.00 | 1,266.00 | -2.31% | 358,098 |
| Mar 20, 2026 | 1,346.00 | 1,346.00 | 1,290.00 | 1,296.00 | 1,296.00 | -1.52% | 317,605 |
| Mar 19, 2026 | 1,312.00 | 1,326.00 | 1,284.00 | 1,316.00 | 1,316.00 | 0.61% | 217,943 |
| Mar 18, 2026 | 1,348.00 | 1,350.00 | 1,304.00 | 1,308.00 | 1,308.00 | -2.82% | 163,819 |
| Mar 17, 2026 | 1,350.00 | 1,358.00 | 1,332.00 | 1,346.00 | 1,346.00 | - | 174,275 |
| Mar 16, 2026 | 1,350.00 | 1,361.59 | 1,330.00 | 1,346.00 | 1,346.00 | 0.15% | 208,380 |
| Mar 13, 2026 | 1,310.00 | 1,348.00 | 1,310.00 | 1,344.00 | 1,344.00 | 0.15% | 137,458 |
| Mar 12, 2026 | 1,330.00 | 1,346.00 | 1,320.00 | 1,342.00 | 1,342.00 | 0.90% | 166,164 |
| Mar 11, 2026 | 1,332.00 | 1,334.00 | 1,306.00 | 1,330.00 | 1,330.00 | -0.60% | 194,447 |
| Mar 10, 2026 | 1,354.00 | 1,362.00 | 1,328.00 | 1,338.00 | 1,338.00 | -0.74% | 88,256 |
| Mar 9, 2026 | 1,318.00 | 1,348.00 | 1,300.00 | 1,348.00 | 1,348.00 | 1.35% | 137,446 |
| Mar 6, 2026 | 1,320.00 | 1,340.00 | 1,320.00 | 1,330.00 | 1,330.00 | 0.61% | 239,342 |
| Mar 5, 2026 | 1,328.00 | 1,336.00 | 1,304.00 | 1,322.00 | 1,322.00 | 0.30% | 263,240 |
| Mar 4, 2026 | 1,370.00 | 1,370.00 | 1,310.00 | 1,318.00 | 1,318.00 | -1.64% | 233,076 |
| Mar 3, 2026 | 1,336.00 | 1,362.00 | 1,306.00 | 1,340.00 | 1,340.00 | -0.59% | 231,287 |
| Mar 2, 2026 | 1,380.00 | 1,380.00 | 1,344.00 | 1,348.00 | 1,348.00 | -1.61% | 136,108 |
| Feb 27, 2026 | 1,378.00 | 1,378.00 | 1,360.00 | 1,370.00 | 1,370.00 | -0.15% | 274,484 |
| Feb 26, 2026 | 1,372.00 | 1,380.00 | 1,360.00 | 1,372.00 | 1,372.00 | 0.59% | 123,724 |
| Feb 25, 2026 | 1,370.00 | 1,372.00 | 1,354.00 | 1,364.00 | 1,364.00 | - | 86,399 |
| Feb 24, 2026 | 1,382.00 | 1,386.00 | 1,360.00 | 1,364.00 | 1,364.00 | -0.15% | 163,537 |
| Feb 23, 2026 | 1,400.00 | 1,400.00 | 1,366.00 | 1,366.00 | 1,366.00 | -2.15% | 155,342 |
| Feb 20, 2026 | 1,376.00 | 1,398.00 | 1,364.00 | 1,396.00 | 1,396.00 | 1.45% | 129,344 |
| Feb 19, 2026 | 1,380.00 | 1,380.00 | 1,348.00 | 1,376.00 | 1,376.00 | 1.33% | 96,556 |
| Feb 18, 2026 | 1,380.00 | 1,380.00 | 1,350.00 | 1,358.00 | 1,358.00 | -0.73% | 95,424 |
| Feb 17, 2026 | 1,390.00 | 1,390.00 | 1,352.00 | 1,368.00 | 1,368.00 | 0.15% | 381,197 |
| Feb 16, 2026 | 1,376.00 | 1,400.00 | 1,366.00 | 1,366.00 | 1,366.00 | -1.44% | 125,047 |
| Feb 13, 2026 | 1,364.00 | 1,402.00 | 1,348.00 | 1,386.00 | 1,386.00 | 1.46% | 493,174 |
| Feb 12, 2026 | 1,364.00 | 1,372.00 | 1,338.00 | 1,366.00 | 1,366.00 | 0.15% | 218,994 |
| Feb 11, 2026 | 1,340.00 | 1,382.00 | 1,340.00 | 1,364.00 | 1,364.00 | -0.58% | 124,400 |
| Feb 10, 2026 | 1,342.00 | 1,376.00 | 1,342.00 | 1,372.00 | 1,372.00 | 1.63% | 107,012 |
| Feb 9, 2026 | 1,358.00 | 1,358.00 | 1,338.00 | 1,350.00 | 1,350.00 | 0.45% | 82,593 |
| Feb 6, 2026 | 1,342.00 | 1,356.00 | 1,324.00 | 1,344.00 | 1,344.00 | - | 568,912 |
| Feb 5, 2026 | 1,360.00 | 1,388.00 | 1,338.00 | 1,344.00 | 1,344.00 | -2.33% | 212,381 |
| Feb 4, 2026 | 1,332.00 | 1,384.00 | 1,324.00 | 1,376.00 | 1,376.00 | 3.77% | 283,812 |
| Feb 3, 2026 | 1,330.00 | 1,338.00 | 1,316.24 | 1,326.00 | 1,326.00 | - | 279,064 |
| Feb 2, 2026 | 1,352.00 | 1,352.00 | 1,312.00 | 1,326.00 | 1,326.00 | -0.45% | 271,577 |
| Jan 30, 2026 | 1,326.00 | 1,342.00 | 1,326.00 | 1,332.00 | 1,332.00 | -0.30% | 188,570 |
| Jan 29, 2026 | 1,400.00 | 1,400.00 | 1,336.00 | 1,336.00 | 1,336.00 | -1.91% | 150,634 |
| Jan 28, 2026 | 1,360.00 | 1,386.00 | 1,350.00 | 1,362.00 | 1,362.00 | 0.29% | 230,615 |
| Jan 27, 2026 | 1,362.00 | 1,368.00 | 1,343.80 | 1,358.00 | 1,358.00 | - | 406,398 |
| Jan 26, 2026 | 1,338.00 | 1,372.00 | 1,326.00 | 1,358.00 | 1,358.00 | 2.11% | 1,275,199 |
| Jan 23, 2026 | 1,314.00 | 1,330.00 | 1,306.00 | 1,330.00 | 1,330.00 | 0.30% | 168,645 |
| Jan 22, 2026 | 1,330.00 | 1,356.00 | 1,280.00 | 1,326.00 | 1,326.00 | -1.34% | 517,711 |
| Jan 21, 2026 | 1,350.00 | 1,352.00 | 1,326.00 | 1,344.00 | 1,344.00 | - | 125,919 |
| Jan 20, 2026 | 1,338.00 | 1,352.00 | 1,328.00 | 1,344.00 | 1,344.00 | 0.30% | 144,333 |
| Jan 19, 2026 | 1,362.00 | 1,376.00 | 1,340.00 | 1,340.00 | 1,340.00 | -1.90% | 100,394 |
| Jan 16, 2026 | 1,370.00 | 1,396.00 | 1,354.00 | 1,366.00 | 1,366.00 | -0.29% | 115,827 |