Telecom Plus Plc (LON:TEP)
London · Delayed Price · Currency is GBP · Price in GBX 1,320.00
-20.00 (-1.49%)
Mar 4, 2026, 4:15 PM GMT
Telecom Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 1,336.00 | 1,362.00 | 1,306.00 | 1,340.00 | 1,340.00 | -0.59% | 231,287 |
| Mar 2, 2026 | 1,380.00 | 1,380.00 | 1,344.00 | 1,348.00 | 1,348.00 | -1.61% | 136,108 |
| Feb 27, 2026 | 1,378.00 | 1,378.00 | 1,360.00 | 1,370.00 | 1,370.00 | -0.15% | 274,484 |
| Feb 26, 2026 | 1,372.00 | 1,380.00 | 1,360.00 | 1,372.00 | 1,372.00 | 0.59% | 123,724 |
| Feb 25, 2026 | 1,370.00 | 1,372.00 | 1,354.00 | 1,364.00 | 1,364.00 | - | 86,074 |
| Feb 24, 2026 | 1,382.00 | 1,386.00 | 1,360.00 | 1,364.00 | 1,364.00 | -0.15% | 163,537 |
| Feb 23, 2026 | 1,400.00 | 1,400.00 | 1,366.00 | 1,366.00 | 1,366.00 | -2.15% | 155,342 |
| Feb 20, 2026 | 1,376.00 | 1,398.00 | 1,364.00 | 1,396.00 | 1,396.00 | 1.45% | 129,344 |
| Feb 19, 2026 | 1,380.00 | 1,380.00 | 1,348.00 | 1,376.00 | 1,376.00 | 1.33% | 96,551 |
| Feb 18, 2026 | 1,380.00 | 1,380.00 | 1,352.00 | 1,358.00 | 1,358.00 | -0.73% | 95,418 |
| Feb 17, 2026 | 1,390.00 | 1,390.00 | 1,352.00 | 1,368.00 | 1,368.00 | 0.15% | 381,197 |
| Feb 16, 2026 | 1,376.00 | 1,400.00 | 1,366.00 | 1,366.00 | 1,366.00 | -1.44% | 125,047 |
| Feb 13, 2026 | 1,364.00 | 1,402.00 | 1,348.00 | 1,386.00 | 1,386.00 | 1.46% | 493,174 |
| Feb 12, 2026 | 1,364.00 | 1,372.00 | 1,338.00 | 1,366.00 | 1,366.00 | 0.15% | 218,994 |
| Feb 11, 2026 | 1,340.00 | 1,382.00 | 1,340.00 | 1,364.00 | 1,364.00 | -0.58% | 124,400 |
| Feb 10, 2026 | 1,342.00 | 1,376.00 | 1,342.00 | 1,372.00 | 1,372.00 | 1.63% | 107,012 |
| Feb 9, 2026 | 1,358.00 | 1,358.00 | 1,338.00 | 1,350.00 | 1,350.00 | 0.45% | 82,593 |
| Feb 6, 2026 | 1,342.00 | 1,356.00 | 1,324.00 | 1,344.00 | 1,344.00 | - | 568,912 |
| Feb 5, 2026 | 1,360.00 | 1,388.00 | 1,338.00 | 1,344.00 | 1,344.00 | -2.33% | 212,381 |
| Feb 4, 2026 | 1,332.00 | 1,384.00 | 1,324.00 | 1,376.00 | 1,376.00 | 3.77% | 283,812 |
| Feb 3, 2026 | 1,330.00 | 1,338.00 | 1,316.24 | 1,326.00 | 1,326.00 | - | 279,064 |
| Feb 2, 2026 | 1,352.00 | 1,352.00 | 1,312.00 | 1,326.00 | 1,326.00 | -0.45% | 271,577 |
| Jan 30, 2026 | 1,326.00 | 1,342.00 | 1,326.00 | 1,332.00 | 1,332.00 | -0.30% | 188,570 |
| Jan 29, 2026 | 1,400.00 | 1,400.00 | 1,336.00 | 1,336.00 | 1,336.00 | -1.91% | 150,634 |
| Jan 28, 2026 | 1,360.00 | 1,386.00 | 1,350.00 | 1,362.00 | 1,362.00 | 0.29% | 230,615 |
| Jan 27, 2026 | 1,362.00 | 1,368.00 | 1,343.80 | 1,358.00 | 1,358.00 | - | 406,398 |
| Jan 26, 2026 | 1,338.00 | 1,372.00 | 1,326.00 | 1,358.00 | 1,358.00 | 2.11% | 1,206,364 |
| Jan 23, 2026 | 1,314.00 | 1,330.00 | 1,306.00 | 1,330.00 | 1,330.00 | 0.30% | 168,645 |
| Jan 22, 2026 | 1,330.00 | 1,352.00 | 1,282.00 | 1,326.00 | 1,326.00 | -1.34% | 516,595 |
| Jan 21, 2026 | 1,350.00 | 1,352.00 | 1,326.00 | 1,344.00 | 1,344.00 | - | 125,919 |
| Jan 20, 2026 | 1,338.00 | 1,352.00 | 1,328.00 | 1,344.00 | 1,344.00 | 0.30% | 144,333 |
| Jan 19, 2026 | 1,362.00 | 1,376.00 | 1,340.00 | 1,340.00 | 1,340.00 | -1.90% | 100,394 |
| Jan 16, 2026 | 1,370.00 | 1,396.00 | 1,354.00 | 1,366.00 | 1,366.00 | -0.29% | 115,827 |
| Jan 15, 2026 | 1,388.50 | 1,384.00 | 1,368.00 | 1,370.00 | 1,370.00 | -0.87% | 105,401 |
| Jan 14, 2026 | 1,364.00 | 1,386.00 | 1,360.00 | 1,382.00 | 1,382.00 | 1.62% | 141,243 |
| Jan 13, 2026 | 1,346.00 | 1,362.00 | 1,336.00 | 1,360.00 | 1,360.00 | 0.44% | 152,458 |
| Jan 12, 2026 | 1,370.00 | 1,384.00 | 1,342.00 | 1,354.00 | 1,354.00 | -1.60% | 245,608 |
| Jan 9, 2026 | 1,352.00 | 1,382.00 | 1,348.00 | 1,376.00 | 1,376.00 | 1.33% | 169,937 |
| Jan 8, 2026 | 1,376.00 | 1,378.00 | 1,352.00 | 1,358.00 | 1,358.00 | -1.45% | 257,022 |
| Jan 7, 2026 | 1,388.00 | 1,388.00 | 1,360.00 | 1,378.00 | 1,378.00 | 0.44% | 172,392 |
| Jan 6, 2026 | 1,390.00 | 1,390.00 | 1,354.00 | 1,372.00 | 1,372.00 | -0.72% | 191,667 |
| Jan 5, 2026 | 1,354.00 | 1,382.00 | 1,316.00 | 1,382.00 | 1,382.00 | 3.13% | 444,850 |
| Jan 2, 2026 | 1,362.00 | 1,366.00 | 1,335.40 | 1,340.00 | 1,340.00 | -1.33% | 118,634 |
| Dec 31, 2025 | 1,364.00 | 1,366.00 | 1,358.00 | 1,358.00 | 1,358.00 | -0.73% | 54,032 |
| Dec 30, 2025 | 1,386.00 | 1,386.00 | 1,346.00 | 1,368.00 | 1,368.00 | 0.74% | 105,409 |
| Dec 29, 2025 | 1,386.00 | 1,386.00 | 1,344.00 | 1,358.00 | 1,358.00 | 0.15% | 127,138 |
| Dec 24, 2025 | 1,356.00 | 1,360.00 | 1,348.00 | 1,356.00 | 1,356.00 | - | 29,663 |
| Dec 23, 2025 | 1,364.00 | 1,364.00 | 1,346.00 | 1,356.00 | 1,356.00 | -0.44% | 193,762 |
| Dec 22, 2025 | 1,374.00 | 1,374.00 | 1,358.00 | 1,362.00 | 1,362.00 | -0.87% | 89,025 |
| Dec 19, 2025 | 1,398.00 | 1,398.00 | 1,358.00 | 1,374.00 | 1,374.00 | -0.43% | 266,274 |