Telecom Plus Plc (LON:TEP)
London · Delayed Price · Currency is GBP · Price in GBX 1,836.00
-4.00 (-0.22%)
Oct 17, 2025, 4:45 PM BST
Telecom Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1,808.00 | 1,844.00 | 1,808.00 | 1,836.00 | 1,836.00 | -0.22% | 31,052 |
| Oct 16, 2025 | 1,884.00 | 1,884.00 | 1,827.89 | 1,840.00 | 1,840.00 | -0.22% | 60,062 |
| Oct 15, 2025 | 1,830.00 | 1,864.00 | 1,820.00 | 1,844.00 | 1,844.00 | 1.10% | 91,872 |
| Oct 14, 2025 | 1,826.00 | 1,832.00 | 1,804.00 | 1,824.00 | 1,824.00 | -0.22% | 77,600 |
| Oct 13, 2025 | 1,818.00 | 1,832.00 | 1,808.00 | 1,828.00 | 1,828.00 | 0.55% | 44,830 |
| Oct 10, 2025 | 1,834.32 | 1,842.00 | 1,816.00 | 1,818.00 | 1,818.00 | -1.20% | 48,932 |
| Oct 9, 2025 | 1,846.60 | 1,846.60 | 1,824.02 | 1,840.00 | 1,840.00 | 0.22% | 74,075 |
| Oct 8, 2025 | 1,856.00 | 1,856.00 | 1,824.00 | 1,836.00 | 1,836.00 | -0.65% | 128,350 |
| Oct 7, 2025 | 1,848.00 | 1,850.00 | 1,812.00 | 1,848.00 | 1,848.00 | 1.43% | 105,030 |
| Oct 6, 2025 | 1,814.00 | 1,858.00 | 1,814.00 | 1,822.00 | 1,822.00 | -1.41% | 62,359 |
| Oct 3, 2025 | 1,890.00 | 1,890.00 | 1,838.00 | 1,848.00 | 1,848.00 | 0.98% | 66,471 |
| Oct 2, 2025 | 1,886.00 | 1,888.00 | 1,830.00 | 1,830.00 | 1,830.00 | -2.56% | 144,998 |
| Oct 1, 2025 | 1,876.00 | 1,884.00 | 1,850.00 | 1,878.00 | 1,878.00 | 0.21% | 700,712 |
| Sep 30, 2025 | 1,843.40 | 1,874.00 | 1,830.00 | 1,874.00 | 1,874.00 | 1.63% | 82,363 |
| Sep 29, 2025 | 1,884.00 | 1,884.00 | 1,830.00 | 1,844.00 | 1,844.00 | -0.43% | 101,682 |
| Sep 26, 2025 | 1,834.00 | 1,860.00 | 1,818.00 | 1,852.00 | 1,852.00 | 1.09% | 153,879 |
| Sep 25, 2025 | 1,836.00 | 1,836.00 | 1,812.00 | 1,832.00 | 1,832.00 | -0.22% | 65,788 |
| Sep 24, 2025 | 1,834.00 | 1,848.00 | 1,826.00 | 1,836.00 | 1,836.00 | 0.22% | 43,468 |
| Sep 23, 2025 | 1,864.00 | 1,864.00 | 1,822.00 | 1,832.00 | 1,832.00 | 0.11% | 43,303 |
| Sep 22, 2025 | 1,856.00 | 1,856.00 | 1,800.00 | 1,830.00 | 1,830.00 | -0.33% | 184,631 |
| Sep 19, 2025 | 1,848.66 | 1,860.00 | 1,824.00 | 1,836.00 | 1,836.00 | -0.54% | 211,014 |
| Sep 18, 2025 | 1,876.27 | 1,900.00 | 1,808.00 | 1,846.00 | 1,846.00 | -1.81% | 185,481 |
| Sep 17, 2025 | 1,856.00 | 1,886.00 | 1,852.00 | 1,880.00 | 1,880.00 | 1.29% | 46,558 |
| Sep 16, 2025 | 1,838.00 | 1,894.00 | 1,838.00 | 1,856.00 | 1,856.00 | -1.90% | 116,344 |
| Sep 15, 2025 | 1,854.00 | 1,898.00 | 1,854.00 | 1,892.00 | 1,892.00 | 0.11% | 58,429 |
| Sep 12, 2025 | 1,898.00 | 1,914.00 | 1,872.00 | 1,890.00 | 1,890.00 | 0.96% | 105,467 |
| Sep 11, 2025 | 1,874.00 | 1,890.00 | 1,852.00 | 1,872.00 | 1,872.00 | 1.08% | 121,258 |
| Sep 10, 2025 | 1,858.00 | 1,868.00 | 1,845.00 | 1,852.00 | 1,852.00 | -0.22% | 72,034 |
| Sep 9, 2025 | 1,814.00 | 1,868.00 | 1,814.00 | 1,856.00 | 1,856.00 | 0.22% | 51,683 |
| Sep 8, 2025 | 1,848.00 | 1,878.00 | 1,842.00 | 1,852.00 | 1,852.00 | 0.11% | 80,298 |
| Sep 5, 2025 | 1,816.77 | 1,850.00 | 1,815.98 | 1,850.00 | 1,850.00 | 1.76% | 118,355 |
| Sep 4, 2025 | 1,804.00 | 1,834.00 | 1,804.00 | 1,818.00 | 1,818.00 | 0.66% | 140,222 |
| Sep 3, 2025 | 1,762.00 | 1,810.82 | 1,762.00 | 1,806.00 | 1,806.00 | 0.89% | 281,158 |
| Sep 2, 2025 | 1,820.00 | 1,820.00 | 1,780.00 | 1,790.00 | 1,790.00 | -0.56% | 142,139 |
| Sep 1, 2025 | 1,818.00 | 1,822.00 | 1,796.00 | 1,800.00 | 1,800.00 | -0.55% | 86,933 |
| Aug 29, 2025 | 1,886.00 | 1,890.00 | 1,810.00 | 1,810.00 | 1,810.00 | -3.83% | 166,664 |
| Aug 28, 2025 | 1,884.00 | 1,896.58 | 1,873.19 | 1,882.00 | 1,882.00 | -0.32% | 147,530 |
| Aug 27, 2025 | 1,834.00 | 1,908.00 | 1,834.00 | 1,888.00 | 1,888.00 | 1.07% | 103,641 |
| Aug 26, 2025 | 1,838.00 | 1,904.00 | 1,838.00 | 1,868.00 | 1,868.00 | -0.85% | 247,447 |
| Aug 22, 2025 | 1,870.00 | 1,888.00 | 1,854.00 | 1,884.00 | 1,884.00 | 0.86% | 93,093 |
| Aug 21, 2025 | 1,893.12 | 1,896.00 | 1,866.00 | 1,868.00 | 1,868.00 | -0.74% | 77,875 |
| Aug 20, 2025 | 1,860.00 | 1,887.52 | 1,856.00 | 1,882.00 | 1,882.00 | 0.97% | 77,161 |
| Aug 19, 2025 | 1,902.00 | 1,902.00 | 1,850.00 | 1,864.00 | 1,864.00 | 0.32% | 125,567 |
| Aug 18, 2025 | 1,870.00 | 1,916.00 | 1,858.00 | 1,858.00 | 1,858.00 | -0.64% | 87,637 |
| Aug 15, 2025 | 1,863.50 | 1,896.00 | 1,820.00 | 1,870.00 | 1,870.00 | 0.54% | 121,028 |
| Aug 14, 2025 | 1,834.00 | 1,860.00 | 1,808.00 | 1,860.00 | 1,860.00 | 1.64% | 95,837 |
| Aug 13, 2025 | 1,838.00 | 1,862.00 | 1,828.00 | 1,830.00 | 1,830.00 | -1.19% | 67,085 |
| Aug 12, 2025 | 1,896.00 | 1,896.00 | 1,846.00 | 1,852.00 | 1,852.00 | -0.32% | 54,037 |
| Aug 11, 2025 | 1,884.00 | 1,920.00 | 1,838.00 | 1,858.00 | 1,858.00 | -1.38% | 129,059 |
| Aug 8, 2025 | 1,860.00 | 1,900.00 | 1,860.00 | 1,884.00 | 1,884.00 | -0.42% | 112,290 |