Telecom Plus Plc (LON:TEP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1,790.00
-10.00 (-0.56%)
Sep 2, 2025, 4:35 PM BST

Telecom Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20251,820.001,820.001,780.001,800.001,800.00-96,990
Sep 1, 20251,818.001,822.001,796.001,800.001,800.00-0.55%51,920
Aug 29, 20251,886.001,890.001,810.001,810.001,810.00-3.83%166,664
Aug 28, 20251,884.001,896.581,873.191,882.001,882.00-0.32%147,530
Aug 27, 20251,834.001,908.001,834.001,888.001,888.001.07%103,641
Aug 26, 20251,838.001,904.001,838.001,868.001,868.00-0.85%247,447
Aug 22, 20251,870.001,888.001,854.001,884.001,884.000.86%93,093
Aug 21, 20251,893.121,896.001,866.001,868.001,868.00-0.74%77,875
Aug 20, 20251,860.001,887.521,856.001,882.001,882.000.97%77,161
Aug 19, 20251,902.001,902.001,850.001,864.001,864.000.32%125,567
Aug 18, 20251,870.001,916.001,858.001,858.001,858.00-0.64%87,637
Aug 15, 20251,863.501,896.001,820.001,870.001,870.000.54%121,028
Aug 14, 20251,834.001,860.001,808.001,860.001,860.001.64%95,837
Aug 13, 20251,838.001,862.001,828.001,830.001,830.00-1.19%67,085
Aug 12, 20251,896.001,896.001,846.001,852.001,852.00-0.32%54,037
Aug 11, 20251,884.001,920.001,838.001,858.001,858.00-1.38%129,059
Aug 8, 20251,860.001,900.001,860.001,884.001,884.00-0.42%112,290
Aug 7, 20251,882.001,936.001,880.001,892.001,892.00-1.77%208,039
Aug 6, 20251,886.001,936.001,864.001,926.001,926.002.88%189,793
Aug 5, 20251,850.761,904.001,850.001,872.001,872.000.43%80,284
Aug 4, 20251,854.001,872.001,850.001,864.001,864.000.98%98,023
Aug 1, 20251,848.001,858.001,836.001,846.001,846.00-0.11%58,171
Jul 31, 20251,819.881,860.001,804.001,848.001,848.001.99%135,230
Jul 30, 20251,800.001,832.001,800.001,812.001,812.00-0.66%68,100
Jul 29, 20251,863.491,896.001,815.501,824.001,824.00-3.08%115,907
Jul 28, 20251,937.601,956.001,874.001,882.001,882.00-2.49%95,399
Jul 25, 20251,932.001,942.001,910.801,930.001,930.00-0.31%193,430
Jul 24, 20251,974.211,990.001,904.001,936.001,936.00-2.81%87,166
Jul 23, 20252,036.102,040.001,990.001,992.001,935.00-1.63%184,008
Jul 22, 20252,025.002,040.001,953.002,025.001,967.060.25%99,496
Jul 21, 20251,984.002,020.001,980.582,020.001,962.201.81%103,337
Jul 18, 20252,001.182,040.001,980.001,984.001,927.23-1.05%73,876
Jul 17, 20252,030.002,030.001,976.002,005.001,947.630.96%81,837
Jul 16, 20251,972.001,998.001,972.001,986.001,929.17-0.20%34,898
Jul 15, 20251,998.002,010.001,980.001,990.001,933.06-0.30%103,939
Jul 14, 20252,010.002,010.001,982.001,996.001,938.890.40%85,697
Jul 11, 20252,050.002,050.001,978.001,988.001,931.11-1.09%130,231
Jul 10, 20252,025.002,045.002,010.002,010.001,952.48-0.74%113,736
Jul 9, 20252,025.002,040.002,015.002,025.001,967.060.50%107,696
Jul 8, 20252,055.002,055.001,998.002,015.001,957.340.25%192,568
Jul 7, 20252,065.002,065.002,000.002,010.001,952.48-0.74%347,123
Jul 4, 20251,996.512,031.841,978.002,025.001,967.061.66%119,999
Jul 3, 20251,932.001,996.001,932.001,992.001,935.002.89%108,037
Jul 2, 20251,934.001,956.001,898.001,936.001,880.600.41%173,873
Jul 1, 20251,942.001,958.001,918.001,928.001,872.83-0.21%93,822
Jun 30, 20251,916.001,944.001,906.001,932.001,876.720.94%96,556
Jun 27, 20251,928.001,946.001,914.001,914.001,859.23-0.83%104,673
Jun 26, 20251,948.001,956.001,928.601,930.001,874.77-1.23%171,646
Jun 25, 20251,975.541,990.001,918.001,954.001,898.09-1.11%195,691
Jun 24, 20252,050.002,100.001,962.711,976.001,919.46-4.77%255,321