Telecom Plus Plc (LON:TEP)
London · Delayed Price · Currency is GBP · Price in GBX 1,852.00
-6.00 (-0.32%)
Aug 12, 2025, 5:22 PM BST
Telecom Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1,896.00 | 1,896.00 | 1,846.00 | 1,852.00 | 1,852.00 | -0.32% | 48,804 |
| Aug 11, 2025 | 1,884.00 | 1,920.00 | 1,838.00 | 1,858.00 | 1,858.00 | -1.38% | 129,059 |
| Aug 8, 2025 | 1,860.00 | 1,900.00 | 1,860.00 | 1,884.00 | 1,884.00 | -0.42% | 112,290 |
| Aug 7, 2025 | 1,882.00 | 1,936.00 | 1,880.00 | 1,892.00 | 1,892.00 | -1.77% | 208,039 |
| Aug 6, 2025 | 1,886.00 | 1,936.00 | 1,864.00 | 1,926.00 | 1,926.00 | 2.88% | 189,793 |
| Aug 5, 2025 | 1,850.76 | 1,904.00 | 1,850.00 | 1,872.00 | 1,872.00 | 0.43% | 80,284 |
| Aug 4, 2025 | 1,854.00 | 1,872.00 | 1,850.00 | 1,864.00 | 1,864.00 | 0.98% | 98,023 |
| Aug 1, 2025 | 1,848.00 | 1,858.00 | 1,836.00 | 1,846.00 | 1,846.00 | -0.11% | 58,171 |
| Jul 31, 2025 | 1,819.88 | 1,860.00 | 1,804.00 | 1,848.00 | 1,848.00 | 1.99% | 135,230 |
| Jul 30, 2025 | 1,800.00 | 1,832.00 | 1,800.00 | 1,812.00 | 1,812.00 | -0.66% | 68,100 |
| Jul 29, 2025 | 1,863.49 | 1,896.00 | 1,815.50 | 1,824.00 | 1,824.00 | -3.08% | 115,907 |
| Jul 28, 2025 | 1,937.60 | 1,956.00 | 1,874.00 | 1,882.00 | 1,882.00 | -2.49% | 95,399 |
| Jul 25, 2025 | 1,932.00 | 1,942.00 | 1,910.80 | 1,930.00 | 1,930.00 | -0.31% | 193,430 |
| Jul 24, 2025 | 1,974.21 | 1,990.00 | 1,904.00 | 1,936.00 | 1,936.00 | -2.81% | 87,166 |
| Jul 23, 2025 | 2,036.10 | 2,040.00 | 1,990.00 | 1,992.00 | 1,935.00 | -1.63% | 184,008 |
| Jul 22, 2025 | 2,025.00 | 2,040.00 | 1,953.00 | 2,025.00 | 1,967.06 | 0.25% | 99,496 |
| Jul 21, 2025 | 1,984.00 | 2,020.00 | 1,980.58 | 2,020.00 | 1,962.20 | 1.81% | 103,337 |
| Jul 18, 2025 | 2,001.18 | 2,040.00 | 1,980.00 | 1,984.00 | 1,927.23 | -1.05% | 73,876 |
| Jul 17, 2025 | 2,030.00 | 2,030.00 | 1,976.00 | 2,005.00 | 1,947.63 | 0.96% | 81,837 |
| Jul 16, 2025 | 1,972.00 | 1,998.00 | 1,972.00 | 1,986.00 | 1,929.17 | -0.20% | 34,898 |
| Jul 15, 2025 | 1,998.00 | 2,010.00 | 1,980.00 | 1,990.00 | 1,933.06 | -0.30% | 103,939 |
| Jul 14, 2025 | 2,010.00 | 2,010.00 | 1,982.00 | 1,996.00 | 1,938.89 | 0.40% | 85,697 |
| Jul 11, 2025 | 2,050.00 | 2,050.00 | 1,978.00 | 1,988.00 | 1,931.11 | -1.09% | 130,231 |
| Jul 10, 2025 | 2,025.00 | 2,045.00 | 2,010.00 | 2,010.00 | 1,952.48 | -0.74% | 113,736 |
| Jul 9, 2025 | 2,025.00 | 2,040.00 | 2,015.00 | 2,025.00 | 1,967.06 | 0.50% | 107,696 |
| Jul 8, 2025 | 2,055.00 | 2,055.00 | 1,998.00 | 2,015.00 | 1,957.34 | 0.25% | 192,568 |
| Jul 7, 2025 | 2,065.00 | 2,065.00 | 2,000.00 | 2,010.00 | 1,952.48 | -0.74% | 347,123 |
| Jul 4, 2025 | 1,996.51 | 2,031.84 | 1,978.00 | 2,025.00 | 1,967.06 | 1.66% | 119,999 |
| Jul 3, 2025 | 1,932.00 | 1,996.00 | 1,932.00 | 1,992.00 | 1,935.00 | 2.89% | 108,037 |
| Jul 2, 2025 | 1,934.00 | 1,956.00 | 1,898.00 | 1,936.00 | 1,880.60 | 0.41% | 173,873 |
| Jul 1, 2025 | 1,942.00 | 1,958.00 | 1,918.00 | 1,928.00 | 1,872.83 | -0.21% | 93,822 |
| Jun 30, 2025 | 1,916.00 | 1,944.00 | 1,906.00 | 1,932.00 | 1,876.72 | 0.94% | 96,556 |
| Jun 27, 2025 | 1,928.00 | 1,946.00 | 1,914.00 | 1,914.00 | 1,859.23 | -0.83% | 104,673 |
| Jun 26, 2025 | 1,948.00 | 1,956.00 | 1,928.60 | 1,930.00 | 1,874.77 | -1.23% | 171,646 |
| Jun 25, 2025 | 1,975.54 | 1,990.00 | 1,918.00 | 1,954.00 | 1,898.09 | -1.11% | 195,691 |
| Jun 24, 2025 | 2,050.00 | 2,100.00 | 1,962.71 | 1,976.00 | 1,919.46 | -4.77% | 255,321 |
| Jun 23, 2025 | 2,001.41 | 2,075.00 | 2,001.14 | 2,075.00 | 2,015.62 | 2.47% | 233,278 |
| Jun 20, 2025 | 2,035.00 | 2,060.00 | 2,010.00 | 2,025.00 | 1,967.06 | -0.25% | 289,128 |
| Jun 19, 2025 | 2,045.00 | 2,055.00 | 2,029.84 | 2,030.00 | 1,971.91 | -0.98% | 57,959 |
| Jun 18, 2025 | 2,060.00 | 2,060.00 | 2,020.00 | 2,050.00 | 1,991.34 | 0.99% | 88,767 |
| Jun 17, 2025 | 2,065.00 | 2,065.00 | 2,009.55 | 2,030.00 | 1,971.91 | - | 174,940 |
| Jun 16, 2025 | 2,060.00 | 2,060.00 | 2,030.00 | 2,030.00 | 1,971.91 | -1.46% | 54,787 |
| Jun 13, 2025 | 2,090.00 | 2,090.00 | 2,040.00 | 2,060.00 | 2,001.05 | - | 50,846 |
| Jun 12, 2025 | 2,065.00 | 2,066.00 | 2,030.00 | 2,060.00 | 2,001.05 | 0.98% | 116,381 |
| Jun 11, 2025 | 2,080.00 | 2,080.00 | 2,020.00 | 2,040.00 | 1,981.63 | 0.74% | 88,040 |
| Jun 10, 2025 | 2,095.00 | 2,095.00 | 2,025.00 | 2,025.00 | 1,967.06 | -0.98% | 56,976 |
| Jun 9, 2025 | 2,070.00 | 2,095.00 | 2,045.00 | 2,045.00 | 1,986.48 | -0.97% | 46,468 |
| Jun 6, 2025 | 2,055.00 | 2,100.00 | 2,050.00 | 2,065.00 | 2,005.91 | -0.96% | 71,830 |
| Jun 5, 2025 | 2,075.00 | 2,090.00 | 2,050.00 | 2,085.00 | 2,025.34 | 0.97% | 39,252 |
| Jun 4, 2025 | 2,020.00 | 2,090.00 | 2,005.00 | 2,065.00 | 2,005.91 | 2.74% | 233,523 |