Telecom Plus Plc (LON:TEP)
London · Delayed Price · Currency is GBP · Price in GBX 1,718.00
-34.00 (-1.94%)
Nov 7, 2025, 4:36 PM BST
Telecom Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 1,786.00 | 1,786.00 | 1,708.00 | 1,718.00 | 1,718.00 | -1.94% | 157,991 |
| Nov 6, 2025 | 1,774.00 | 1,786.00 | 1,742.00 | 1,752.00 | 1,752.00 | -1.35% | 111,509 |
| Nov 5, 2025 | 1,750.00 | 1,784.00 | 1,733.00 | 1,776.00 | 1,776.00 | 1.14% | 296,642 |
| Nov 4, 2025 | 1,756.40 | 1,770.00 | 1,744.00 | 1,756.00 | 1,756.00 | -0.90% | 122,132 |
| Nov 3, 2025 | 1,826.00 | 1,826.00 | 1,759.50 | 1,772.00 | 1,772.00 | -0.23% | 85,644 |
| Oct 31, 2025 | 1,784.00 | 1,794.00 | 1,766.79 | 1,776.00 | 1,776.00 | -0.89% | 83,161 |
| Oct 30, 2025 | 1,831.00 | 1,848.00 | 1,790.00 | 1,792.00 | 1,792.00 | -1.43% | 82,171 |
| Oct 29, 2025 | 1,826.00 | 1,844.00 | 1,808.00 | 1,818.00 | 1,818.00 | -0.33% | 79,425 |
| Oct 28, 2025 | 1,792.00 | 1,836.98 | 1,792.00 | 1,824.00 | 1,824.00 | -0.33% | 143,987 |
| Oct 27, 2025 | 1,896.00 | 1,896.00 | 1,824.00 | 1,830.00 | 1,830.00 | -1.72% | 62,962 |
| Oct 24, 2025 | 1,896.00 | 1,896.00 | 1,818.00 | 1,862.00 | 1,862.00 | 0.11% | 96,704 |
| Oct 23, 2025 | 1,846.00 | 1,882.00 | 1,840.00 | 1,860.00 | 1,860.00 | 0.76% | 133,403 |
| Oct 22, 2025 | 1,792.00 | 1,854.00 | 1,792.00 | 1,846.00 | 1,846.00 | 3.13% | 271,079 |
| Oct 21, 2025 | 1,840.00 | 1,840.00 | 1,790.00 | 1,790.00 | 1,790.00 | -2.29% | 62,552 |
| Oct 20, 2025 | 1,824.00 | 1,848.00 | 1,822.00 | 1,832.00 | 1,832.00 | -0.22% | 36,399 |
| Oct 17, 2025 | 1,808.00 | 1,844.00 | 1,808.00 | 1,836.00 | 1,836.00 | -0.22% | 37,938 |
| Oct 16, 2025 | 1,884.00 | 1,884.00 | 1,827.89 | 1,840.00 | 1,840.00 | -0.22% | 60,062 |
| Oct 15, 2025 | 1,830.00 | 1,864.00 | 1,820.00 | 1,844.00 | 1,844.00 | 1.10% | 91,872 |
| Oct 14, 2025 | 1,826.00 | 1,832.00 | 1,804.00 | 1,824.00 | 1,824.00 | -0.22% | 77,600 |
| Oct 13, 2025 | 1,818.00 | 1,832.00 | 1,808.00 | 1,828.00 | 1,828.00 | 0.55% | 44,830 |
| Oct 10, 2025 | 1,834.32 | 1,842.00 | 1,816.00 | 1,818.00 | 1,818.00 | -1.20% | 48,932 |
| Oct 9, 2025 | 1,846.60 | 1,846.60 | 1,824.02 | 1,840.00 | 1,840.00 | 0.22% | 74,075 |
| Oct 8, 2025 | 1,856.00 | 1,856.00 | 1,824.00 | 1,836.00 | 1,836.00 | -0.65% | 128,350 |
| Oct 7, 2025 | 1,848.00 | 1,850.00 | 1,812.00 | 1,848.00 | 1,848.00 | 1.43% | 105,030 |
| Oct 6, 2025 | 1,814.00 | 1,858.00 | 1,814.00 | 1,822.00 | 1,822.00 | -1.41% | 62,359 |
| Oct 3, 2025 | 1,890.00 | 1,890.00 | 1,838.00 | 1,848.00 | 1,848.00 | 0.98% | 66,471 |
| Oct 2, 2025 | 1,886.00 | 1,888.00 | 1,830.00 | 1,830.00 | 1,830.00 | -2.56% | 144,998 |
| Oct 1, 2025 | 1,876.00 | 1,884.00 | 1,850.00 | 1,878.00 | 1,878.00 | 0.21% | 700,712 |
| Sep 30, 2025 | 1,843.40 | 1,874.00 | 1,830.00 | 1,874.00 | 1,874.00 | 1.63% | 82,363 |
| Sep 29, 2025 | 1,884.00 | 1,884.00 | 1,830.00 | 1,844.00 | 1,844.00 | -0.43% | 101,682 |
| Sep 26, 2025 | 1,834.00 | 1,860.00 | 1,818.00 | 1,852.00 | 1,852.00 | 1.09% | 153,879 |
| Sep 25, 2025 | 1,836.00 | 1,836.00 | 1,812.00 | 1,832.00 | 1,832.00 | -0.22% | 65,788 |
| Sep 24, 2025 | 1,834.00 | 1,848.00 | 1,826.00 | 1,836.00 | 1,836.00 | 0.22% | 43,468 |
| Sep 23, 2025 | 1,864.00 | 1,864.00 | 1,822.00 | 1,832.00 | 1,832.00 | 0.11% | 43,303 |
| Sep 22, 2025 | 1,856.00 | 1,856.00 | 1,800.00 | 1,830.00 | 1,830.00 | -0.33% | 184,631 |
| Sep 19, 2025 | 1,848.66 | 1,860.00 | 1,824.00 | 1,836.00 | 1,836.00 | -0.54% | 211,014 |
| Sep 18, 2025 | 1,876.27 | 1,900.00 | 1,808.00 | 1,846.00 | 1,846.00 | -1.81% | 185,481 |
| Sep 17, 2025 | 1,856.00 | 1,886.00 | 1,852.00 | 1,880.00 | 1,880.00 | 1.29% | 46,558 |
| Sep 16, 2025 | 1,838.00 | 1,894.00 | 1,838.00 | 1,856.00 | 1,856.00 | -1.90% | 116,344 |
| Sep 15, 2025 | 1,854.00 | 1,898.00 | 1,854.00 | 1,892.00 | 1,892.00 | 0.11% | 58,429 |
| Sep 12, 2025 | 1,898.00 | 1,914.00 | 1,872.00 | 1,890.00 | 1,890.00 | 0.96% | 105,467 |
| Sep 11, 2025 | 1,874.00 | 1,890.00 | 1,852.00 | 1,872.00 | 1,872.00 | 1.08% | 121,258 |
| Sep 10, 2025 | 1,858.00 | 1,868.00 | 1,845.00 | 1,852.00 | 1,852.00 | -0.22% | 72,034 |
| Sep 9, 2025 | 1,814.00 | 1,868.00 | 1,814.00 | 1,856.00 | 1,856.00 | 0.22% | 51,683 |
| Sep 8, 2025 | 1,848.00 | 1,878.00 | 1,842.00 | 1,852.00 | 1,852.00 | 0.11% | 80,298 |
| Sep 5, 2025 | 1,816.77 | 1,850.00 | 1,815.98 | 1,850.00 | 1,850.00 | 1.76% | 118,355 |
| Sep 4, 2025 | 1,804.00 | 1,834.00 | 1,804.00 | 1,818.00 | 1,818.00 | 0.66% | 140,222 |
| Sep 3, 2025 | 1,762.00 | 1,810.82 | 1,762.00 | 1,806.00 | 1,806.00 | 0.89% | 281,158 |
| Sep 2, 2025 | 1,820.00 | 1,820.00 | 1,780.00 | 1,790.00 | 1,790.00 | -0.56% | 142,139 |
| Sep 1, 2025 | 1,818.00 | 1,822.00 | 1,796.00 | 1,800.00 | 1,800.00 | -0.55% | 86,933 |