Telecom Plus Plc (LON:TEP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1,852.00
+20.00 (1.09%)
Sep 26, 2025, 5:29 PM BST

Telecom Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20251,834.001,860.001,818.001,852.001,852.001.09%153,873
Sep 25, 20251,836.001,836.001,812.001,832.001,832.00-0.22%65,788
Sep 24, 20251,834.001,848.001,826.001,836.001,836.000.22%43,468
Sep 23, 20251,864.001,864.001,822.001,832.001,832.000.11%43,303
Sep 22, 20251,856.001,856.001,800.001,830.001,830.00-0.33%184,631
Sep 19, 20251,848.661,860.001,824.001,836.001,836.00-0.54%211,014
Sep 18, 20251,876.271,900.001,808.001,846.001,846.00-1.81%185,481
Sep 17, 20251,856.001,886.001,852.001,880.001,880.001.29%46,558
Sep 16, 20251,838.001,894.001,838.001,856.001,856.00-1.90%116,344
Sep 15, 20251,854.001,898.001,854.001,892.001,892.000.11%58,429
Sep 12, 20251,898.001,914.001,872.001,890.001,890.000.96%105,467
Sep 11, 20251,874.001,890.001,852.001,872.001,872.001.08%121,258
Sep 10, 20251,858.001,868.001,845.001,852.001,852.00-0.22%72,034
Sep 9, 20251,814.001,868.001,814.001,856.001,856.000.22%51,683
Sep 8, 20251,848.001,878.001,842.001,852.001,852.000.11%80,298
Sep 5, 20251,816.771,850.001,815.981,850.001,850.001.76%118,355
Sep 4, 20251,804.001,834.001,804.001,818.001,818.000.66%140,222
Sep 3, 20251,762.001,810.821,762.001,806.001,806.000.89%281,158
Sep 2, 20251,820.001,820.001,780.001,790.001,790.00-0.56%142,139
Sep 1, 20251,818.001,822.001,796.001,800.001,800.00-0.55%86,933
Aug 29, 20251,886.001,890.001,810.001,810.001,810.00-3.83%166,664
Aug 28, 20251,884.001,896.581,873.191,882.001,882.00-0.32%147,530
Aug 27, 20251,834.001,908.001,834.001,888.001,888.001.07%103,641
Aug 26, 20251,838.001,904.001,838.001,868.001,868.00-0.85%247,447
Aug 22, 20251,870.001,888.001,854.001,884.001,884.000.86%93,093
Aug 21, 20251,893.121,896.001,866.001,868.001,868.00-0.74%77,875
Aug 20, 20251,860.001,887.521,856.001,882.001,882.000.97%77,161
Aug 19, 20251,902.001,902.001,850.001,864.001,864.000.32%125,567
Aug 18, 20251,870.001,916.001,858.001,858.001,858.00-0.64%87,637
Aug 15, 20251,863.501,896.001,820.001,870.001,870.000.54%121,028
Aug 14, 20251,834.001,860.001,808.001,860.001,860.001.64%95,837
Aug 13, 20251,838.001,862.001,828.001,830.001,830.00-1.19%67,085
Aug 12, 20251,896.001,896.001,846.001,852.001,852.00-0.32%54,037
Aug 11, 20251,884.001,920.001,838.001,858.001,858.00-1.38%129,059
Aug 8, 20251,860.001,900.001,860.001,884.001,884.00-0.42%112,290
Aug 7, 20251,882.001,936.001,880.001,892.001,892.00-1.77%208,039
Aug 6, 20251,886.001,936.001,864.001,926.001,926.002.88%189,793
Aug 5, 20251,850.761,904.001,850.001,872.001,872.000.43%80,284
Aug 4, 20251,854.001,872.001,850.001,864.001,864.000.98%98,023
Aug 1, 20251,848.001,858.001,836.001,846.001,846.00-0.11%58,171
Jul 31, 20251,819.881,860.001,804.001,848.001,848.001.99%135,230
Jul 30, 20251,800.001,832.001,800.001,812.001,812.00-0.66%68,100
Jul 29, 20251,863.491,896.001,815.501,824.001,824.00-3.08%115,907
Jul 28, 20251,937.601,956.001,874.001,882.001,882.00-2.49%95,399
Jul 25, 20251,932.001,942.001,910.801,930.001,930.00-0.31%193,430
Jul 24, 20251,974.211,990.001,904.001,936.001,936.00-2.81%87,166
Jul 23, 20252,036.102,040.001,990.001,992.001,935.00-1.63%184,008
Jul 22, 20252,025.002,040.001,953.002,025.001,967.060.25%99,496
Jul 21, 20251,984.002,020.001,980.582,020.001,962.201.81%103,337
Jul 18, 20252,001.182,040.001,980.001,984.001,927.23-1.05%73,876